三商電 (2427)-統一-仁愛券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	27.58	10	27.55	27.55	0	3,868	0.00%
2024/05/09	21	29.69	21	29.13	29.90	0	3,608	0.00%
2024/05/08	0	0.00	3	28.85	29.15	-3	3,408	-0.09%
2024/05/07	18	27.96	17	27.60	28.00	1	3,307	0.03%
2024/05/06	27	28.03	25	28.45	28.00	2	3,267	0.06%
2024/05/03	28	28.64	28	28.72	28.65	0	3,239	0.00%
2024/04/30	11	29.62	1.3	29.59	29.35	9.7	3,164	0.31%
2024/04/29	19	28.69	19	28.65	28.70	0	3,032	0.00%
2024/04/26	11.1	28.51	11	28.65	28.50	0.1	3,004	0.00%
2024/04/24	1.2	28.88	0	0.00	29.10	1.2	2,956	0.04%
2024/04/23	28	29.00	30	29.47	28.95	-2	2,924	-0.07%
2024/04/22	20	30.09	20	30.21	29.70	0	2,849	0.00%
2024/04/19	27	29.76	28	29.27	30.45	-1	2,543	-0.04%
2024/04/10	17	28.10	29	28.90	27.20	-12	1,628	-0.74%
2024/04/02	15	24.02	15	24.37	24.30	0	1,156	0.00%
2024/03/29	0	0.00	2	23.65	23.70	-2	1,178	-0.17%
2024/03/25	0	0.00	1	24.00	23.95	-1	1,298	-0.08%
2024/03/22	1	23.65	3	23.80	23.60	-2	1,322	-0.15%
2024/03/20	1	23.15	0	0.00	23.25	1	1,374	0.07%
2024/03/19	2	23.30	0	0.00	23.25	2	1,433	0.14%
2024/03/15	1	23.45	0	0.00	23.30	1	1,641	0.06%
2024/03/13	2	23.70	1	24.20	23.45	1	1,675	0.06%
2024/03/11	1	23.40	0	0.00	23.50	1	1,737	0.06%
2024/03/05	0	0.00	3	24.83	25.25	-3	1,760	-0.17%
2024/02/27	1	23.85	0	0.00	23.85	1	1,780	0.06%
2024/02/20	1	24.20	1	24.35	24.15	0	2,081	0.00%
2024/02/19	0	0.00	2	24.60	24.55	-2	2,101	-0.10%
2024/02/16	0	0.00	6	24.20	24.30	-6	2,139	-0.28%
2024/02/15	6	23.94	1	24.20	24.15	5	2,239	0.22%
2024/02/05	0.2	23.05	0	0.00	23.00	0.2	2,323	0.01%
2024/02/02	1	23.35	0	0.00	23.35	1	2,340	0.04%
2024/01/30	1	24.05	0	0.00	23.70	1	2,589	0.04%
2024/01/17	1	24.80	0	0.00	24.10	1	4,343	0.02%
2024/01/16	4	25.15	0	0.00	25.10	4	4,408	0.09%
2024/01/11	0	0.00	9	26.21	26.20	-9	4,417	-0.20%
2024/01/10	1	25.20	0	0.00	25.00	1	4,369	0.02%
2024/01/09	2	25.75	6	26.37	25.60	-4	4,399	-0.09%
2024/01/05	1	25.10	0	0.00	24.80	1	4,546	0.02%
2024/01/04	1	25.10	0	0.00	25.20	1	4,697	0.02%
2024/01/03	4	25.19	0	0.00	25.10	4	4,809	0.08%
2023/12/29	2	25.25	0	0.00	25.25	2	5,084	0.04%
2023/12/27	3	25.58	0	0.00	25.40	3	5,522	0.05%
2023/12/26	2	25.25	0	0.00	25.35	2	5,571	0.04%
2023/12/22	1	25.60	0	0.00	25.55	1	5,568	0.02%
2023/12/20	0	0.00	3	26.13	26.15	-3	5,607	-0.05%
2023/12/19	1	25.30	0	0.00	25.55	1	5,611	0.02%
2023/12/18	6	26.25	0	0.00	26.10	6	5,611	0.11%
2023/12/15	1	26.90	0	0.00	26.80	1	5,619	0.02%
2023/12/14	8	27.08	0	0.00	26.80	8	5,662	0.14%
2023/12/13	8	27.34	6	27.83	27.25	2	5,766	0.03%
2023/12/12	1	27.95	10	27.77	27.95	-9	5,819	-0.15%
2023/12/11	1	27.40	0	0.00	27.10	1	5,718	0.02%
2023/12/08	1	27.20	0	0.00	27.35	1	5,791	0.02%
2023/12/06	2	26.85	0	0.00	26.80	2	6,172	0.03%
2023/12/05	2	26.98	0	0.00	26.75	2	6,158	0.03%
2023/12/04	1	27.25	0	0.00	27.25	1	6,130	0.02%
2023/11/30	1	27.25	0	0.00	27.25	1	6,114	0.02%
2023/11/29	2	27.55	0	0.00	27.45	2	6,108	0.03%
2023/11/28	1	27.85	1	28.05	27.80	0	6,103	0.00%
2023/11/22	3	28.60	8	27.99	28.20	-5	6,011	-0.08%
2023/11/21	0	0.00	3	26.95	26.95	-3	5,856	-0.05%
2023/11/20	5	26.86	0	0.00	26.80	5	5,849	0.09%
2023/11/17	0	0.00	2	27.50	26.95	-2	5,842	-0.03%
2023/11/16	5	27.25	0	0.00	27.25	5	5,826	0.09%
2023/11/15	0	0.00	1	27.80	27.40	-1	5,810	-0.02%
2023/11/14	1	27.30	0	0.00	27.30	1	5,795	0.02%
2023/11/13	0	0.00	6	28.70	28.75	-6	5,707	-0.11%
2023/11/10	1	26.95	0	0.00	27.00	1	5,623	0.02%
2023/11/09	5	27.09	3	27.70	26.80	2	5,636	0.04%
2023/11/08	2	29.65	0	0.00	29.45	2	5,501	0.04%
2023/11/07	1	29.60	7	29.08	29.45	-6	5,519	-0.11%
2023/11/06	0	0.00	17	29.71	29.20	-17	5,520	-0.31%
2023/11/03	7	29.70	3	29.60	29.60	4	5,440	0.07%
2023/11/02	33	29.17	14	29.09	29.20	19	5,331	0.36%
2023/11/01	3	28.18	2	29.30	28.20	1	5,232	0.02%
2023/10/31	9	28.71	12	28.84	28.50	-3	5,137	-0.06%
2023/10/27	1	27.60	0	0.00	27.60	1	4,886	0.02%
2023/10/26	2	30.13	1	30.55	28.70	1	4,840	0.02%
2023/10/25	25	29.13	31	29.46	30.20	-6	4,871	-0.12%
2023/10/23	0	0.00	1	26.15	26.45	-1	4,288	-0.02%
2023/10/19	2	25.80	0	0.00	25.95	2	4,357	0.05%
2023/10/18	1	26.70	0	0.00	26.25	1	4,391	0.02%
2023/10/17	3	27.22	3	27.70	27.25	0	4,399	0.00%
2023/10/13	12	28.95	7	28.91	28.15	5	4,476	0.11%
2023/10/12	42	28.55	45	28.43	28.55	-3	4,457	-0.07%
2023/10/11	17	27.66	14	27.88	27.85	3	4,376	0.07%
2023/10/06	42	27.78	47	27.87	28.40	-5	4,355	-0.11%
2023/10/05	0	0.00	5	27.40	26.85	-5	4,212	-0.12%
2023/10/04	19	27.50	10	27.55	27.20	9	4,331	0.21%
2023/10/03	48	27.63	83	27.51	27.20	-35	4,328	-0.81%
2023/09/28	0	0.00	16.1	26.08	26.00	-16.1	4,573	-0.35%
2023/09/27	5	25.82	5	25.85	25.80	0	5,446	0.00%
2023/09/26	7	26.34	7	26.55	26.30	0	5,843	0.00%
2023/09/25	0	0.00	53	26.36	26.95	-53	6,093	-0.87%
2023/09/19	16	26.48	16	26.39	26.50	0	7,512	0.00%
2023/09/18	16.1	27.05	49	27.39	26.70	-33	8,013	-0.41%
2023/09/15	22	25.08	20.1	25.06	26.35	1.9	8,279	0.02%
2023/09/14	28	25.14	28	25.07	25.10	0	8,482	0.00%
2023/09/13	7	24.69	7	24.05	25.25	0	8,678	0.00%
2023/09/12	33.1	24.95	45	25.53	24.75	-11.9	8,660	-0.14%
2023/09/11	33	23.35	22	23.22	24.40	11	8,455	0.13%
2023/09/08	5	22.22	5	22.30	22.20	0	8,486	0.00%
2023/09/06	7	22.94	7	22.80	22.95	0	8,727	0.00%
2023/09/05	16	23.00	0	0.00	23.00	16	8,823	0.18%
2023/08/29	3	22.20	3	22.15	22.20	0	9,869	0.00%
2023/08/28	3	22.15	3	22.00	22.15	0	9,967	0.00%
2023/08/24	3	22.55	3	22.70	22.55	0	10,006	0.00%
2023/08/23	2	22.70	2	22.70	22.70	0	10,038	0.00%
2023/08/22	2	22.70	2	22.65	22.70	0	10,070	0.00%
2023/08/21	2	22.95	2	23.00	22.95	0	10,120	0.00%
2023/08/18	4	23.10	3	23.60	23.10	1	10,186	0.01%
2023/08/16	1	23.65	0	0.00	23.65	1	11,055	0.01%
2023/08/15	4	23.69	3	23.87	23.65	1	11,156	0.01%
2023/08/14	2	23.65	2	23.50	23.65	0	11,333	0.00%
2023/08/11	2	24.25	2	24.55	24.15	0	11,642	0.00%
2023/08/10	0	0.00	10	24.90	24.85	-10	11,862	-0.08%
2023/08/09	0	0.00	2	26.60	26.25	-2	11,942	-0.02%
2023/08/08	40	26.80	0	0.00	26.60	40	11,926	0.34%
2023/08/07	2	27.30	40	27.59	27.35	-38	11,917	-0.32%
2023/08/02	2	26.40	2	26.50	26.40	0	11,883	0.00%
2023/08/01	17	26.94	9	26.50	26.80	8	11,865	0.07%
2023/07/31	39	26.99	2	27.00	26.80	37	11,840	0.31%
2023/07/28	62	27.59	22	27.93	27.55	40	11,793	0.34%
2023/07/27	0	0.00	75	28.06	28.95	-75	11,540	-0.65%
2023/07/26	120	26.82	0	0.00	26.35	120	11,468	1.05%	大買/鉅額交易
2023/07/24	2	26.40	2	26.00	26.40	0	11,373	0.00%
2023/07/21	7	27.17	7	26.58	27.20	0	11,320	0.00%
2023/07/18	2	28.05	3.5	28.21	28.00	-1.5	11,251	-0.01%
2023/07/12	8	29.21	14.5	29.53	29.20	-6.5	10,964	-0.06%
2023/07/11	23	29.53	65	29.55	29.35	-42	10,916	-0.38%
2023/07/10	94	31.36	53	31.60	31.25	41	10,778	0.38%
2023/07/07	21	31.59	24	31.49	31.75	-3	10,715	-0.03%
2023/07/06	13	31.21	9	31.34	30.50	4	10,420	0.04%
2023/07/05	65	31.87	61	31.82	31.65	4	10,297	0.04%
2023/07/04	74	31.23	70	29.85	32.45	4	9,439	0.04%
2023/07/03	52	29.13	49	27.80	29.50	3	9,095	0.03%
2023/06/30	56	27.43	55	27.49	27.45	1	8,771	0.01%
2023/06/29	10	26.75	11	26.51	26.35	-1	8,639	-0.01%
2023/06/28	88	26.64	88	27.02	26.50	0	8,549	0.00%
2023/06/27	157	28.27	155	27.68	26.75	2	8,381	0.02%	大買/大賣/
2023/06/26	67	28.72	73	27.51	29.70	-6	7,417	-0.08%
2023/06/21	8	26.97	2.1	26.72	27.00	6	6,936	0.09%
2023/06/20	23.1	25.05	23	25.48	25.00	0.1	6,726	0.00%
2023/06/19	0	0.00	1	24.60	26.50	-1	6,726	-0.01%
2023/06/16	1	23.80	0	0.00	24.10	1	6,606	0.02%
2023/06/15	3	24.30	3	24.40	24.00	0	6,582	0.00%
2023/06/14	17	23.31	25	24.36	23.50	-8	6,512	-0.12%
2023/06/13	6	25.93	2	25.00	24.80	4	6,417	0.06%
2023/06/09	2	26.35	0	0.00	25.80	2	6,390	0.03%
2023/06/08	6	25.85	7	25.91	25.30	-1	6,796	-0.01%
2023/06/07	20	26.83	19	26.62	26.55	1	6,756	0.01%
2023/06/06	4	28.66	4	28.94	26.10	0	6,540	0.00%
2023/06/05	1	29.90	0	0.00	29.00	1	6,046	0.02%
2023/06/01	2	27.40	7	26.16	27.70	-5	5,904	-0.08%
2023/05/31	5	25.30	5	25.30	25.20	0	5,814	0.00%
2023/05/30	0	0.00	1	25.00	24.80	-1	5,768	-0.02%
2023/05/29	3	25.05	9	25.17	24.80	-6	5,735	-0.10%
2023/05/26	2	24.00	10	24.98	24.35	-8	5,683	-0.14%
2023/05/25	12	24.43	10	24.33	24.50	2	5,637	0.04%
2023/05/24	7	23.87	0	0.00	23.80	7	5,554	0.13%
2023/05/23	8	24.02	0	0.00	24.00	8	5,479	0.15%
2023/05/22	64	23.55	64	23.37	24.50	0	5,363	0.00%
2023/05/18	18	20.20	18	20.14	20.65	0	4,446	0.00%
2023/05/17	11	18.00	11	17.91	18.80	0	4,239	0.00%
2023/05/16	24	16.29	24	16.81	17.10	0	3,945	0.00%
2023/05/02	0	0.00	3	15.40	15.30	-3	3,399	-0.09%
2023/04/20	1	15.00	0	0.00	14.95	1	3,181	0.03%
2023/04/17	1	15.30	0	0.00	15.20	1	3,042	0.03%
2023/04/12	1	15.20	0	0.00	15.05	1	2,901	0.03%
2023/03/23	10	15.48	5.1	15.70	15.70	4.9	2,164	0.23%
2023/03/22	1	15.10	1	15.35	15.20	0	1,938	0.00%
2023/03/21	0	0.00	11	13.60	14.70	-11	1,624	-0.68%
2023/03/20	11	13.38	0	0.00	13.40	11	1,494	0.74%
2023/03/14	1	14.00	3	13.92	13.55	-2	1,242	-0.16%
2023/03/13	13.1	15.38	16	15.78	14.90	-2.9	1,063	-0.28%
2023/03/10	5	13.90	0	0.00	14.85	5	553	0.90%
2023/03/08	25	13.51	25	13.51	13.45	0	376	0.00%
2023/02/16	0	0.00	5	12.85	12.85	-5	291	-1.71%
2023/02/15	0	0.00	10	12.84	12.80	-10	287	-3.48%
2023/02/14	16	12.89	1	13.05	13.00	15	275	5.45%
2022/12/15	0	0.00	1	12.10	12.10	-1	324	-0.31%
2022/11/29	1	11.75	1	11.85	11.75	0	349	0.00%
2022/11/22	1	11.70	0	0.00	11.65	1	356	0.28%
2022/10/12	0	0.00	1	10.85	10.90	-1	533	-0.19%
2022/10/11	1	10.70	0	0.00	10.90	1	541	0.18%
2022/06/17	0	0.00	6	12.65	12.80	-6	381	-1.57%
2022/06/15	0	0.00	1	13.00	13.00	-1	372	-0.27%
2022/06/06	1	12.10	0	0.00	12.25	1	315	0.32%
2022/05/12	1	11.90	0	0.00	11.85	1	457	0.22%
2022/04/25	0	0.00	30	11.95	12.00	-30	652	-4.60%
2022/04/22	1	12.30	0	0.00	12.30	1	668	0.15%
2022/04/19	1	12.40	0	0.00	12.35	1	731	0.14%
2022/04/12	1	12.50	0	0.00	12.50	1	988	0.10%
2022/04/07	1	12.50	0	0.00	12.70	1	1,224	0.08%
2022/04/06	1	12.75	0	0.00	12.75	1	1,364	0.07%
2022/01/20	5	13.55	5	13.50	13.50	0	1,186	0.00%
2022/01/11	15	13.40	0	0.00	13.15	15	1,030	1.46%
2022/01/07	1	13.60	1	13.95	13.55	0	897	0.00%
2022/01/05	0	0.00	3	14.05	13.85	-3	804	-0.37%
2022/01/04	8	14.14	0	0.00	13.90	8	751	1.06%
2022/01/03	0	0.00	1	13.50	13.90	-1	663	-0.15%
2021/12/30	10	13.00	3	13.00	13.05	7	566	1.24%
2021/12/29	4	13.34	0	0.00	13.30	4	502	0.80%
2021/04/29	0	0.00	20	13.65	13.35	-20	822	-2.43%
2021/04/28	20	13.40	0	0.00	13.40	20	710	2.81%
2021/04/27	0	0.00	3	12.20	12.20	-3	618	-0.48%
2021/04/26	3	12.15	0	0.00	12.15	3	612	0.49%
2021/03/29	0	0.00	30	11.50	11.55	-30	314	-9.55%
2020/07/21	30	10.60	0	0.00	10.65	30	949	3.16%
2020/07/20	0	0.00	20	10.95	10.95	-20	947	-2.11%
2020/07/17	0	0.00	10	10.95	11.00	-10	941	-1.06%
2020/06/04	2	10.25	2	10.30	10.35	0	490	0.00%
2020/03/06	0	0.00	20	10.50	10.50	-20	204	-9.76%
2020/01/20	0	0.00	1	11.25	11.25	-1	180	-0.55%
2020/01/17	20	11.05	0	0.00	11.10	20	170	11.72%
2020/01/13	1	11.05	0	0.00	11.10	1	143	0.70%
2019/05/08	0	0.00	3	10.35	10.40	-3	448	-0.67%
2019/04/29	1	10.40	0	0.00	10.40	1	477	0.21%
2019/04/19	2	10.60	0	0.00	10.55	2	473	0.42%
2019/04/12	0	0.00	60	10.66	10.75	-60	465	-12.89%
2019/04/08	1	11.30	1	11.20	11.15	0	443	0.00%
2019/04/03	20	11.10	0	0.00	11.05	20	383	5.22%
2019/04/02	40	11.13	0	0.00	11.15	40	382	10.47%
2019/03/12	90	11.08	90	11.03	10.80	0	439	0.00%
2018/12/07	55	12.53	55	12.57	12.10	0	586	0.00%
2018/12/06	0	0.00	5	12.20	12.25	-5	536	-0.93%
2018/12/05	0	0.00	110	11.92	12.10	-110	514	-21.38%	大賣/鉅額交易
2018/12/03	110	12.04	0	0.00	12.10	110	499	22.04%	大買/鉅額交易
2018/11/07	0	0.00	43	11.40	11.40	-43	383	-11.21%
2018/11/06	43	11.33	0	0.00	11.40	43	388	11.08%
2018/06/11	50	11.47	50	11.63	11.45	0	1,412	0.00%
2018/05/31	60	11.32	60	11.41	11.15	0	1,521	0.00%
2018/05/21	10	10.80	10	10.70	10.90	0	1,724	0.00%
2018/04/17	0	0.00	10	11.95	11.95	-10	3,023	-0.33%
2018/03/30	0	0.00	30	11.75	11.60	-30	3,632	-0.83%
2018/03/28	20	12.45	0	0.00	12.15	20	3,629	0.55%
2018/03/27	10	12.20	12	12.35	12.20	-2	3,609	-0.06%
2018/03/26	10	12.05	10	12.00	12.05	0	3,538	0.00%
2018/03/16	40	11.98	0	0.00	11.90	40	3,342	1.20%
2018/03/15	90	12.16	110	12.21	12.05	-20	3,379	-0.59%	大賣/
2018/02/22	0	0.00	1	12.90	12.80	-1	3,423	-0.03%
2018/02/21	1	12.75	8	13.05	13.05	-7	3,364	-0.21%
2018/02/08	0	0.00	5	11.05	11.25	-5	3,252	-0.15%
2018/02/07	5	10.75	0	0.00	10.85	5	3,241	0.15%
2018/01/29	30	12.25	0	0.00	12.25	30	3,307	0.91%
2018/01/26	10	12.45	0	0.00	12.45	10	3,424	0.29%
2018/01/24	25	12.60	0	0.00	12.60	25	3,377	0.74%
2018/01/23	0	0.00	20	12.90	12.60	-20	3,347	-0.60%
2018/01/22	20	12.50	0	0.00	12.70	20	3,273	0.61%
2018/01/19	10	12.45	2	12.60	12.35	8	3,199	0.25%
2018/01/18	31	12.93	26	13.41	12.90	5	3,117	0.16%
2018/01/17	4	12.60	24	12.50	12.90	-20	2,692	-0.74%
2018/01/16	10	11.75	0	0.00	11.75	10	2,509	0.40%
2018/01/15	27	11.67	0	0.00	11.55	27	2,464	1.10%
2018/01/12	80	11.98	0	0.00	11.85	80	2,417	3.31%
2018/01/11	160	12.10	0	0.00	12.30	160	2,353	6.80%	大買/鉅額交易
2018/01/10	20	11.70	230	12.46	12.60	-210	2,263	-9.28%	大賣/鉅額交易
2018/01/09	100	12.35	63	11.66	12.35	37	2,050	1.80%
2018/01/08	3	11.20	120	11.18	11.25	-117	1,718	-6.81%	大賣/鉅額交易