偉詮電 (2436)-統一-仁愛券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.6
漲跌
▼1.5
漲幅
-2.42%
成交量
1,863張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	61.40	1	60.30	60.60	0	1,519	0.00%
2024/04/16	11	58.64	11	58.08	58.50	0	1,517	0.00%
2024/04/15	1	62.20	1	61.40	61.00	0	1,506	0.00%
2024/04/12	9	63.22	9	63.20	63.20	0	1,569	0.00%
2024/04/11	10	62.79	10	62.60	62.80	0	1,610	0.00%
2024/04/09	8	62.40	8	62.40	62.40	0	1,665	0.00%
2024/04/08	7	62.13	7	62.60	62.10	0	1,689	0.00%
2024/04/02	8	62.80	8	62.70	62.80	0	2,095	0.00%
2024/03/27	0	63.53	0	0.00	63.90	0	2,333	0.00%
2024/03/26	0	63.70	0	0.00	63.10	0	2,352	0.00%
2024/03/25	0	64.60	0	0.00	64.50	0	2,378	0.00%
2024/03/21	0	0.00	0	64.63	64.40	0	2,417	0.00%
2024/03/18	1	62.80	1	63.00	63.30	0	2,524	0.00%
2024/03/15	2	63.75	2	62.90	62.70	0	2,579	0.00%
2024/03/12	0	0.00	2	65.20	65.20	-2	2,699	-0.07%
2024/03/05	1	66.50	0	0.00	66.60	1	3,005	0.03%
2024/03/04	0	0.00	1	67.90	67.20	-1	3,194	-0.03%
2024/02/29	2	67.15	3	67.00	67.00	-1	3,415	-0.03%
2024/02/27	1	71.30	1	69.20	67.90	0	3,598	0.00%
2024/02/21	0	0.00	1	70.60	70.80	-1	4,392	-0.02%
2024/02/20	2	70.00	0	0.00	69.20	2	4,432	0.05%
2024/02/15	2	66.90	2	68.05	68.40	0	4,568	0.00%
2024/01/30	1	66.20	2	65.85	65.50	-1	4,605	-0.02%
2024/01/25	1	67.00	0	0.00	66.80	1	4,648	0.02%
2024/01/17	0	0.00	1	67.30	67.20	-1	4,972	-0.02%
2024/01/16	2	68.00	0	0.00	67.40	2	4,991	0.04%
2024/01/10	6	67.52	6	67.38	67.50	0	5,183	0.00%
2024/01/08	1	71.30	43	71.74	68.70	-42	5,318	-0.79%
2024/01/05	42	72.13	1	71.90	71.80	41	5,261	0.78%
2024/01/03	1	73.40	0	0.00	71.80	1	5,276	0.02%
2023/12/29	1	72.20	0	0.00	73.60	1	5,277	0.02%
2023/12/28	9	74.90	14	74.47	74.00	-5	5,218	-0.10%
2023/12/27	3	72.43	0	0.00	72.90	3	5,007	0.06%
2023/12/25	1	69.80	1	69.20	69.30	0	4,889	0.00%
2023/12/20	0	0.00	1	68.70	68.60	-1	4,875	-0.02%
2023/12/18	4	68.05	1	68.00	68.10	3	4,947	0.06%
2023/12/15	3	69.77	2	68.45	68.10	1	5,014	0.02%
2023/12/14	2	70.85	2	69.80	69.80	0	5,132	0.00%
2023/12/13	1	71.10	2	71.05	70.90	-1	5,213	-0.02%
2023/12/12	1	73.00	1	71.50	70.70	0	5,323	0.00%
2023/12/11	1	71.70	2	71.90	71.70	-1	5,428	-0.02%
2023/12/08	2	71.90	1	71.50	71.20	1	5,602	0.02%
2023/12/07	3	72.97	2	72.55	71.50	1	5,729	0.02%
2023/12/06	3	74.50	4	74.35	73.90	-1	5,891	-0.02%
2023/12/05	1	75.50	2	75.10	74.60	-1	6,196	-0.02%
2023/12/04	0	0.00	465.5	76.66	76.10	-465.5	6,641	-7.01%	大賣/鉅額交易
2023/12/01	1	79.00	344	78.56	78.10	-343	6,899	-4.97%	大賣/鉅額交易
2023/11/30	3	78.10	206	78.59	79.00	-203	7,929	-2.56%	大賣/鉅額交易
2023/11/29	10	77.71	8	78.56	78.80	2	8,492	0.02%
2023/11/28	218	77.53	8	77.35	77.70	210	8,565	2.45%	大買/鉅額交易
2023/11/27	2	77.00	3	77.00	76.10	-1	9,162	-0.01%
2023/11/24	2	76.70	83	77.20	76.50	-81	9,954	-0.81%
2023/11/22	612	76.28	24	76.42	76.30	588	9,991	5.88%	大買/鉅額交易
2023/11/21	2	71.20	47	71.68	72.80	-45	9,588	-0.47%
2023/11/20	46.5	71.66	0	0.00	71.20	46.5	9,539	0.49%
2023/11/17	6	69.70	6	68.72	69.80	0	9,458	0.00%
2023/11/16	4	69.15	5	68.10	68.10	-1	9,374	-0.01%
2023/11/15	9	70.44	7	69.26	69.00	2	9,323	0.02%
2023/11/14	2	66.80	2	67.10	67.60	0	9,220	0.00%
2023/11/10	0	0.00	2	63.70	63.60	-2	9,175	-0.02%
2023/11/01	1	66.00	1	65.60	66.00	0	9,080	0.00%
2023/10/31	2	65.25	2	64.50	64.30	0	9,053	0.00%
2023/10/26	3	68.17	2	68.35	67.50	1	9,032	0.01%
2023/10/25	2	71.35	3	70.87	70.60	-1	8,956	-0.01%
2023/10/23	2	70.80	2	70.70	70.50	0	8,908	0.00%
2023/10/20	1	68.70	1	70.00	70.40	0	8,905	0.00%
2023/10/19	2	67.60	2	70.55	70.90	0	8,926	0.00%
2023/10/18	4	70.98	3	68.50	68.30	1	8,906	0.01%
2023/10/17	1	71.80	2	72.10	71.50	-1	9,037	-0.01%
2023/10/16	1	69.40	1	68.70	68.80	0	8,961	0.00%
2023/10/13	1	70.80	1	70.60	70.10	0	9,006	0.00%
2023/10/12	1	71.70	1	71.10	71.30	0	9,074	0.00%
2023/10/11	2	71.85	4	70.98	70.30	-2	9,357	-0.02%
2023/10/06	3	71.87	3	71.50	71.00	0	9,410	0.00%
2023/10/05	4	71.63	4	71.43	71.40	0	9,454	0.00%
2023/10/04	1	70.70	1	70.90	70.90	0	9,520	0.00%
2023/10/03	2	70.55	3	70.60	71.00	-1	9,788	-0.01%
2023/09/26	2	68.30	0	0.00	67.00	2	10,025	0.02%
2023/09/25	1	69.30	1	69.80	68.30	0	10,000	0.00%
2023/09/22	1	68.50	0	0.00	68.90	1	9,970	0.01%
2023/09/21	5	68.82	5	69.40	68.80	0	9,933	0.00%
2023/09/20	8	71.90	8.3	72.69	70.80	-0.3	9,851	0.00%
2023/09/19	15	71.98	119	72.65	72.20	-104	9,768	-1.06%	大賣/鉅額交易
2023/09/18	77	75.53	12	75.50	73.70	65	9,610	0.68%
2023/09/15	5.3	74.56	6	74.83	74.00	-0.7	9,477	-0.01%
2023/09/14	10	74.63	6	74.23	74.50	4	9,366	0.04%
2023/09/13	8	72.49	7	72.34	72.90	1	9,235	0.01%
2023/09/12	3	74.07	3	73.80	74.10	0	9,061	0.00%
2023/09/11	46	73.88	39	74.33	74.20	7	8,927	0.08%
2023/09/08	35	74.96	72	74.00	75.10	-37	8,819	-0.42%
2023/09/07	27	76.41	52	76.61	73.30	-25	8,555	-0.29%
2023/09/06	17	75.49	27	75.30	75.00	-10	8,229	-0.12%
2023/09/05	121	79.05	38.1	79.13	77.50	82.9	7,950	1.04%	大買/
2023/09/04	84	75.98	99	76.26	78.60	-15	6,954	-0.22%
2023/09/01	39	72.48	16	72.37	71.50	23	6,310	0.36%
2023/08/31	31	72.44	27	71.84	71.50	4	6,069	0.07%
2023/08/30	17	71.61	22	70.78	73.30	-5	5,483	-0.09%
2023/08/29	2	65.05	2	62.95	66.70	0	4,563	0.00%
2023/08/28	2	61.10	1	60.70	60.70	1	4,187	0.02%
2023/08/25	1	59.30	1	58.20	58.20	0	4,127	0.00%
2023/08/24	7	60.66	2	62.00	60.40	5	4,107	0.12%
2023/08/23	1	60.00	0	0.00	60.00	1	4,019	0.02%
2023/08/18	0	0.00	2	60.00	59.90	-2	3,989	-0.05%
2023/08/17	2	59.30	0	0.00	59.30	2	3,969	0.05%
2023/08/02	0	0.00	1	58.00	58.00	-1	3,881	-0.03%
2023/07/31	1	60.50	2	60.45	60.20	-1	3,801	-0.03%
2023/07/26	2	60.00	4	61.05	60.00	-2	3,657	-0.05%
2023/07/21	4	61.83	5	61.58	61.90	-1	3,493	-0.03%
2023/07/20	27	63.94	26	64.21	63.10	1	3,444	0.03%
2023/07/14	25	62.80	19	62.78	62.80	6	3,007	0.20%
2023/07/11	17	57.68	17.4	58.60	58.30	-0.4	2,528	-0.02%
2023/07/10	3	59.73	4	60.25	58.10	-1	2,452	-0.04%
2023/07/07	1	56.80	1	57.70	57.90	0	2,163	0.00%
2023/07/06	20	55.62	21	55.26	55.20	-1	1,956	-0.05%
2023/07/04	0	0.00	1	53.50	53.30	-1	2,023	-0.05%
2023/06/26	0.1	52.60	0	0.00	52.10	0.1	2,294	0.00%
2023/06/21	1	53.00	0	0.00	53.00	1	2,318	0.04%
2023/06/20	2	54.45	2	54.05	54.10	0	2,318	0.00%
2023/06/19	1.1	55.38	1	55.70	55.00	0.1	2,347	0.00%
2023/06/16	1	57.20	4	56.23	55.20	-3	2,329	-0.13%
2023/06/15	2	56.70	2	56.40	56.70	0	2,290	0.00%
2023/06/14	3	55.93	1	56.50	55.70	2	2,262	0.09%
2023/06/13	7	60.36	10	59.76	58.90	-3	2,143	-0.14%
2023/06/12	6.2	59.18	5	59.14	60.50	1.2	2,067	0.06%
2023/06/09	5	57.72	0	0.00	58.00	5	1,891	0.26%
2023/06/08	0	0.00	7	55.90	55.50	-7	1,823	-0.38%
2023/06/05	16	55.86	16	54.93	54.80	0	1,781	0.00%
2023/05/31	1	52.60	1	52.40	52.20	0	1,728	0.00%
2023/05/30	1	51.60	0	0.00	51.90	1	1,778	0.06%
2023/05/29	0	0.00	5	50.90	51.60	-5	1,787	-0.28%
2023/05/25	0	0.00	0	50.10	50.10	0	1,852	0.00%
2023/05/19	2	49.05	1	48.90	48.85	1	1,964	0.05%
2023/05/15	0	0.00	1	46.15	46.30	-1	1,997	-0.05%
2023/05/08	4	48.43	2	47.65	47.65	2	2,147	0.09%
2023/05/02	1	48.20	0	0.00	48.40	1	2,551	0.04%
2023/04/28	0	0.00	2	47.93	47.80	-2	2,613	-0.08%
2023/04/27	0	0.00	7	47.19	47.10	-7	2,613	-0.27%
2023/04/24	2	49.25	0	0.00	48.95	2	2,679	0.07%
2023/04/20	2	51.30	0	0.00	50.60	2	2,728	0.07%
2023/04/19	1	52.30	0	0.00	52.00	1	2,717	0.04%
2023/04/18	2	52.80	1	52.50	52.50	1	2,711	0.04%
2023/04/17	1	53.40	0	0.00	53.40	1	2,704	0.04%
2023/04/11	13	53.23	12	53.93	53.90	1	2,632	0.04%
2023/04/10	17	53.17	14	53.39	53.50	3	2,595	0.12%
2023/04/07	15	54.52	13	53.95	53.70	2	2,553	0.08%
2023/04/06	20	54.53	23	54.15	55.50	-3	2,363	-0.13%
2023/03/31	0	0.00	1	50.30	51.10	-1	2,106	-0.05%
2023/03/29	4	49.99	0	0.00	49.60	4	2,092	0.19%
2023/03/28	1	50.50	1	50.30	50.30	0	2,092	0.00%
2023/03/27	4	52.23	0	0.00	51.50	4	2,086	0.19%
2023/03/24	5	52.42	4	52.33	52.80	1	2,077	0.05%
2023/03/23	2	51.45	1	51.50	51.60	1	2,039	0.05%
2023/03/22	1	51.80	2	52.90	51.40	-1	2,023	-0.05%
2023/03/21	1	51.50	0	0.00	51.30	1	1,974	0.05%
2023/03/16	2	50.70	2	50.10	49.95	0	1,972	0.00%
2023/03/15	1	50.70	1	50.70	50.80	0	1,982	0.00%
2023/03/09	3	52.17	2	52.45	51.90	1	2,129	0.05%
2023/03/03	1	51.80	20	53.00	51.80	-19	2,096	-0.91%
2023/03/02	21	52.17	2	52.25	52.20	19	2,103	0.90%
2023/02/22	2	50.60	0	0.00	51.10	2	1,986	0.10%
2023/02/20	0	0.00	1	50.40	50.00	-1	1,978	-0.05%
2023/02/06	3	49.40	2	50.30	49.05	1	2,405	0.04%
2023/02/03	41	51.88	40	51.12	50.90	1	2,381	0.04%
2023/01/31	1	47.20	0	0.00	47.75	1	2,694	0.04%
2023/01/11	0	0.00	2	45.63	46.35	-2	2,495	-0.08%
2023/01/03	1	41.75	0	0.00	42.00	1	2,500	0.04%
2022/12/22	0	0.00	1	42.15	41.65	-1	2,577	-0.04%
2022/12/21	1	41.30	0	0.00	41.30	1	2,598	0.04%
2022/12/16	0	0.00	1	43.95	44.15	-1	2,650	-0.04%
2022/12/15	0	0.00	1	45.00	45.10	-1	2,658	-0.04%
2022/12/08	0	0.00	1	45.55	45.55	-1	2,686	-0.04%
2022/12/07	1	46.60	1	45.60	45.60	0	2,700	0.00%
2022/12/06	2	47.65	0	0.00	47.10	2	2,695	0.07%
2022/12/05	4	49.51	3	48.90	48.85	1	2,677	0.04%
2022/12/02	6	48.63	6	48.59	48.65	0	2,632	0.00%
2022/12/01	1	47.30	1	47.15	47.10	0	2,565	0.00%
2022/11/28	1	45.05	0	0.00	45.40	1	2,592	0.04%
2022/11/25	4	46.45	3	46.08	45.65	1	2,618	0.04%
2022/11/24	0	0.00	1	46.15	46.80	-1	2,609	-0.04%
2022/11/18	2	45.43	3	46.40	45.30	-1	2,732	-0.04%
2022/11/16	1	45.35	1	46.15	46.30	0	2,692	0.00%
2022/11/15	1	44.75	1	45.35	45.45	0	2,662	0.00%
2022/11/11	3	45.47	1	45.20	44.50	2	2,649	0.08%
2022/11/10	1	43.75	1	44.15	43.90	0	2,603	0.00%
2022/11/08	2	44.85	3	44.72	43.20	-1	2,609	-0.04%
2022/11/07	4	44.23	4	45.00	44.35	0	2,593	0.00%
2022/11/03	4	44.13	3	43.92	43.85	1	2,498	0.04%
2022/10/31	2	42.63	3	42.73	42.60	-1	2,367	-0.04%
2022/10/28	53	42.85	52	43.04	42.80	1	2,269	0.04%
2022/10/27	1	41.00	7	41.01	42.20	-6	1,869	-0.32%
2022/10/25	0	0.00	2	39.90	38.55	-2	1,816	-0.11%
2022/10/17	1	37.90	0	0.00	40.00	1	1,938	0.05%
2022/10/14	0	0.00	1	39.90	39.55	-1	1,935	-0.05%
2022/10/07	2	42.75	0	0.00	42.75	2	1,935	0.10%
2022/09/28	0	0.00	1	39.50	39.05	-1	2,063	-0.05%
2022/09/15	1	47.55	0	0.00	47.45	1	2,238	0.04%
2022/09/06	0	0.00	2	48.60	49.30	-2	2,433	-0.08%
2022/08/29	1	55.80	0	0.00	55.50	1	2,471	0.04%
2022/08/26	1	59.20	1	61.90	58.50	0	2,460	0.00%
2022/08/25	1	57.30	1	58.60	58.80	0	2,383	0.00%
2022/08/18	0	0.00	3	57.80	57.80	-3	2,497	-0.12%
2022/08/16	1	56.40	0	0.00	57.00	1	2,495	0.04%
2022/08/15	4	56.60	0	0.00	56.90	4	2,493	0.16%
2022/08/12	3	53.53	4	53.88	55.20	-1	2,460	-0.04%
2022/08/11	2	51.80	4	51.80	52.10	-2	2,407	-0.08%
2022/08/10	0	0.00	1	49.95	50.00	-1	2,467	-0.04%
2022/08/05	0	0.00	4	53.00	53.00	-4	2,481	-0.16%
2022/07/28	5	54.62	0	0.00	53.60	5	2,627	0.19%
2022/07/26	2	55.45	0	0.00	54.20	2	2,573	0.08%
2022/07/21	1	57.60	1	57.00	58.00	0	2,707	0.00%
2022/07/20	0	0.00	6	57.03	56.20	-6	2,764	-0.22%
2022/07/19	5	55.06	0	0.00	55.10	5	2,822	0.18%
2022/07/18	0	0.00	2	55.40	55.10	-2	2,929	-0.07%
2022/07/08	2	54.45	0	0.00	54.50	2	2,960	0.07%
2022/07/06	0	0.00	1	51.40	51.20	-1	2,974	-0.03%
2022/06/08	20	70.80	20	70.80	70.80	0	3,239	0.00%
2022/06/07	2	70.70	0	0.00	70.90	2	3,246	0.06%
2022/06/06	5	69.60	0	0.00	69.00	5	3,236	0.15%
2022/06/02	1	71.20	0	0.00	69.90	1	3,309	0.03%
2022/06/01	1	70.90	6	70.55	71.10	-5	3,363	-0.15%
2022/05/30	1	68.10	1	67.90	68.30	0	3,705	0.00%
2022/05/19	19	67.90	0	0.00	68.70	19	4,022	0.47%
2022/05/18	1	68.90	3	70.60	69.40	-2	4,263	-0.05%
2022/05/17	2	69.40	0	0.00	69.30	2	4,911	0.04%
2022/05/04	64	70.18	0	0.00	70.30	64	5,422	1.18%
2022/05/03	10	69.30	0	0.00	69.30	10	5,468	0.18%
2022/04/27	1	65.70	1	66.10	69.10	0	5,554	0.00%
2022/04/26	0	0.00	93	70.30	69.30	-93	5,488	-1.69%
2022/04/22	9	78.73	9	78.60	78.60	0	5,441	0.00%
2022/04/18	1	75.80	0	0.00	76.00	1	5,539	0.02%
2022/04/14	0	0.00	14	79.89	79.50	-14	5,673	-0.25%
2022/04/13	1	80.30	1	79.20	80.30	0	5,731	0.00%
2022/04/07	0	84.75	0	0.00	82.00	0	5,864	0.00%
2022/03/28	2	86.90	2	86.20	86.20	0	6,720	0.00%
2022/03/25	24	89.24	24	89.18	88.60	0	7,237	0.00%
2022/03/24	0	0.00	1	88.70	90.00	-1	7,357	-0.01%
2022/03/23	3	90.20	3	90.60	90.00	0	7,554	0.00%
2022/03/15	0	0.00	10	88.55	84.50	-10	8,323	-0.12%
2022/03/08	1	85.70	0	0.00	85.00	1	9,589	0.01%
2022/03/07	2	89.65	0	0.00	88.50	2	10,289	0.02%
2022/03/04	5	92.90	8	93.33	92.50	-3	10,484	-0.03%
2022/03/03	3	94.87	7	94.76	94.20	-4	10,673	-0.04%
2022/02/25	1	88.90	2.5	88.60	88.60	-1.5	11,052	-0.01%
2022/02/24	12	88.98	1.1	89.26	87.10	10.9	11,264	0.10%
2022/02/23	0	0.00	9	90.72	91.20	-9	11,617	-0.08%
2022/02/22	2.1	91.41	2	90.85	89.60	0.1	11,952	0.00%
2022/02/21	19.1	93.62	16	93.01	93.00	3.1	12,207	0.03%
2022/02/18	25	92.90	105	93.73	95.40	-80	12,829	-0.62%	大賣/
2022/02/17	275	96.13	194	94.45	93.00	81	13,341	0.61%	大買/大賣/
2022/02/16	1	91.60	11	91.89	91.40	-10	14,010	-0.07%
2022/02/15	12	91.67	0	0.00	89.40	12	15,010	0.08%
2022/02/11	2	93.30	2	93.30	93.10	0	16,750	0.00%
2022/02/10	9	92.84	16	93.18	92.60	-7	16,916	-0.04%
2022/02/09	3.4	92.70	14	92.59	93.10	-10.7	16,994	-0.06%
2022/02/08	0	0.00	7	87.61	88.30	-7	16,838	-0.04%
2022/02/07	2	87.00	10	88.01	88.00	-8	16,890	-0.05%
2022/01/26	26	86.71	1	85.90	87.00	25	16,989	0.15%
2022/01/25	2	84.65	0	0.00	84.10	2	17,509	0.01%
2022/01/24	2	82.65	0	0.00	84.00	2	17,967	0.01%
2022/01/18	0	0.00	2	87.30	87.70	-2	18,600	-0.01%
2022/01/14	2	84.65	0	0.00	84.40	2	19,141	0.01%
2022/01/13	29	87.53	27	87.13	87.10	2	19,434	0.01%
2022/01/11	2	90.10	2	88.70	88.70	0	19,849	0.00%
2022/01/10	2	88.90	0	0.00	91.50	2	19,979	0.01%
2022/01/07	2	91.30	0	0.00	90.60	2	20,091	0.01%
2022/01/06	1	94.00	1	93.80	94.40	0	20,176	0.00%
2022/01/05	2	93.20	0.2	93.70	93.00	1.8	20,334	0.01%
2022/01/04	0	0.00	0.1	95.70	95.60	-0.1	20,350	0.00%
2022/01/03	1	96.80	0	0.00	95.70	1	20,600	0.00%
2021/12/30	2	96.55	1	97.00	96.60	1	20,769	0.00%
2021/12/29	4	96.13	5	97.20	97.10	-1	21,060	0.00%
2021/12/28	16.1	97.97	16	98.04	97.10	0.1	21,406	0.00%
2021/12/27	0.1	97.80	0	0.00	97.60	0.1	21,659	0.00%
2021/12/24	0.1	95.80	0	0.00	95.40	0.1	22,324	0.00%
2021/12/23	7	96.69	6	96.00	96.00	1	23,656	0.00%
2021/12/22	13	98.54	13	100.22	97.60	0	24,269	0.00%
2021/12/21	6	99.30	9	99.42	99.00	-3	24,683	-0.01%
2021/12/20	10	96.56	10	96.32	97.00	0	25,111	0.00%
2021/12/17	5	96.30	2	96.35	96.60	3	25,525	0.01%
2021/12/16	4	96.43	49	96.28	96.30	-45	25,423	-0.18%
2021/12/15	35	89.93	6	91.08	91.80	29	25,084	0.12%
2021/12/14	13	89.30	12	88.50	88.50	1	25,064	0.00%
2021/12/13	15	90.89	11	90.70	90.10	4	25,202	0.02%
2021/12/10	6	91.27	10	91.47	90.90	-4	25,130	-0.02%
2021/12/09	5	94.80	2	95.10	94.00	3	25,112	0.01%
2021/12/08	6	95.57	0	0.00	94.70	6	25,205	0.02%
2021/12/07	3	99.17	37	99.94	95.00	-34	25,414	-0.13%
2021/12/06	9	99.42	27	99.62	99.30	-18	25,366	-0.07%
2021/12/03	55	98.69	8	99.29	99.00	47	25,346	0.19%
2021/12/02	17	97.41	6	97.67	96.00	11	25,448	0.04%
2021/12/01	145	94.91	151	98.67	100.50	-6	25,916	-0.02%	大買/大賣/
2021/11/30	10	95.24	6	95.78	92.80	4	26,270	0.02%
2021/11/29	3	90.77	3	92.70	92.20	0	26,552	0.00%
2021/11/26	6	95.77	5	96.04	94.60	1	26,435	0.00%
2021/11/25	4	98.35	4	97.28	95.70	0	26,282	0.00%
2021/11/24	9	98.94	4	99.45	99.50	5	26,132	0.02%
2021/11/23	8	100.14	9	100.53	98.90	-1	25,964	0.00%
2021/11/22	13.1	103.22	21	105.90	101.00	-7.9	25,807	-0.03%
2021/11/19	23	105.87	9	104.00	106.50	14	25,464	0.05%
2021/11/18	10	104.20	22.1	104.00	104.00	-12.1	25,166	-0.05%
2021/11/17	30	110.10	175	113.20	108.50	-145	24,873	-0.58%	大賣/鉅額交易
2021/11/16	173	108.39	37.1	108.10	110.00	136	24,203	0.56%	大買/鉅額交易
2021/11/15	36	106.49	126	105.87	108.00	-90	23,487	-0.38%	大賣/
2021/11/12	86	100.22	419.6	99.25	102.50	-333.6	22,181	-1.50%	大賣/鉅額交易
2021/11/11	561	92.26	153	90.73	93.40	408	21,178	1.93%	大買/大賣/鉅額交易
2021/11/10	1	84.90	11	84.50	85.00	-10	19,506	-0.05%
2021/11/09	1	83.20	2	83.35	84.50	-1	19,431	-0.01%
2021/11/08	4	82.78	3	82.70	82.50	1	19,253	0.01%
2021/11/05	1	79.60	0	0.00	80.90	1	19,187	0.01%
2021/11/04	3	80.70	21	81.50	80.50	-18	19,178	-0.09%
2021/11/03	22	80.32	2	81.80	80.90	20	19,157	0.10%
2021/11/02	13	84.08	202.2	87.24	80.10	-189.2	19,153	-0.99%	大賣/鉅額交易
2021/11/01	209	88.18	26	87.47	89.00	183	18,596	0.98%	大買/鉅額交易
2021/10/29	1	81.90	2	82.45	81.10	-1	18,170	-0.01%
2021/10/28	2	81.80	2	82.85	82.50	0	18,092	0.00%
2021/10/27	5.4	80.41	5	80.34	81.80	0.4	17,980	0.00%
2021/10/26	7.1	82.00	8	80.19	78.20	-0.9	17,928	-0.01%
2021/10/25	17	83.66	6	83.40	82.90	11	17,804	0.06%
2021/10/22	10	84.19	16	83.73	84.20	-6	17,909	-0.03%
2021/10/21	61.3	81.99	63	82.13	82.50	-1.7	17,779	-0.01%
2021/10/20	4	78.45	13	77.77	79.90	-9	17,541	-0.05%
2021/10/19	13	75.58	10	75.27	75.90	3	17,696	0.02%
2021/10/18	3	71.37	2	71.65	73.10	1	18,107	0.01%
2021/10/15	4	74.48	1	73.10	73.40	3	18,097	0.02%
2021/10/14	3	72.60	1	72.50	72.20	2	18,120	0.01%
2021/10/13	3	74.57	3	74.80	72.50	0	18,117	0.00%
2021/10/12	1	78.60	1	79.30	77.90	0	18,058	0.00%
2021/10/08	22	81.49	15	81.50	80.30	7	18,088	0.04%
2021/10/07	15	80.01	9	79.40	80.90	6	18,114	0.03%
2021/10/06	9	80.11	8	81.30	77.70	1	18,625	0.01%
2021/10/05	8	78.54	6	78.93	81.40	2	19,044	0.01%
2021/10/04	1	82.00	1	80.90	77.90	0	18,855	0.00%
2021/10/01	62	86.16	60	85.10	83.70	2	18,721	0.01%
2021/09/30	176	90.96	404	91.99	85.90	-228	18,543	-1.23%	大買/大賣/鉅額交易
2021/09/29	299.5	89.88	89	89.58	90.50	210.5	17,435	1.21%	大買/鉅額交易
2021/09/28	110	87.78	107	87.31	89.80	3	17,263	0.02%	大買/大賣/
2021/09/27	63	87.88	191	87.84	86.70	-128	17,372	-0.74%	大賣/鉅額交易
2021/09/24	163	85.90	36	83.41	86.00	127	16,747	0.76%	大買/鉅額交易
2021/09/23	1	81.00	2	80.60	79.10	-1	16,243	-0.01%
2021/09/22	7	79.97	7	79.70	79.20	0	16,431	0.00%
2021/09/17	2	78.90	121	78.29	80.50	-119	16,461	-0.72%	大賣/鉅額交易
2021/09/16	148	80.19	29	79.81	79.90	119	16,462	0.72%	大買/鉅額交易
2021/09/15	0	0.00	1	77.70	77.10	-1	16,364	-0.01%
2021/09/14	6	79.70	13	79.77	78.90	-7	16,563	-0.04%
2021/09/13	7	80.93	1	80.90	79.20	6	16,583	0.04%
2021/09/10	72	78.92	73	78.95	82.30	-1	16,488	-0.01%
2021/09/09	143	77.95	205	77.89	78.80	-62	16,198	-0.38%	大買/大賣/
2021/09/08	5	76.50	318	74.93	75.40	-313	16,062	-1.95%	大賣/鉅額交易
2021/09/07	9	79.08	204.2	83.60	76.80	-195.2	15,970	-1.22%	大賣/鉅額交易
2021/09/06	337	85.56	22	87.32	85.30	315	15,660	2.01%	大買/鉅額交易
2021/09/03	337	85.55	264	85.51	86.30	73	14,906	0.49%	大買/大賣/
2021/09/02	197	80.64	9	80.28	80.90	188	13,965	1.35%	大買/鉅額交易
2021/09/01	1	76.80	0	0.00	76.80	1	13,801	0.01%
2021/08/31	0	0.00	1	73.40	72.30	-1	13,761	-0.01%
2021/08/30	13	73.72	9	73.62	73.00	4	14,222	0.03%
2021/08/27	15	75.12	13	75.62	75.10	2	14,787	0.01%
2021/08/26	6	75.15	5	74.88	74.90	1	14,874	0.01%
2021/08/18	3	65.60	3	68.53	71.20	0	16,518	0.00%
2021/08/17	1	67.60	0	0.00	66.80	1	17,000	0.01%
2021/08/16	0	0.00	2	68.30	70.20	-2	17,306	-0.01%
2021/08/12	14	74.30	17	73.69	74.80	-3	17,616	-0.02%
2021/08/11	16	73.20	16	71.70	71.70	0	17,905	0.00%
2021/08/10	1	75.70	1	76.00	76.00	0	18,084	0.00%
2021/08/09	2	79.00	2	78.90	77.10	0	18,354	0.00%
2021/08/06	4	82.10	5	81.32	80.20	-1	18,642	-0.01%
2021/08/05	0	79.70	0	0.00	79.40	0	19,042	0.00%
2021/08/04	8	80.36	3	80.37	79.40	5	20,152	0.02%
2021/08/03	1	79.70	16	77.73	79.80	-15	20,330	-0.07%
2021/07/30	1	79.20	0	0.00	77.60	1	20,805	0.00%
2021/07/29	1	76.10	7	78.83	78.60	-6	21,123	-0.03%
2021/07/28	6	80.53	4	81.70	78.20	2	21,224	0.01%
2021/07/27	4	87.33	74	86.86	85.70	-70	21,315	-0.33%
2021/07/26	70	86.74	14	86.51	86.30	56	21,323	0.26%
2021/07/23	24	87.61	28	87.85	84.10	-4	21,540	-0.02%
2021/07/22	43	87.78	20	89.07	91.00	23	21,510	0.11%
2021/07/21	6	84.80	15	83.93	83.20	-9	21,221	-0.04%
2021/07/20	2	85.20	3	84.40	81.80	-1	21,670	0.00%
2021/07/19	7	85.06	3.2	84.78	85.30	3.9	21,935	0.02%
2021/07/16	3	83.90	2	84.00	83.50	1	22,258	0.00%
2021/07/15	5	82.58	2	82.30	83.70	3	22,625	0.01%
2021/07/14	2	83.35	5	83.56	81.90	-3	23,126	-0.01%
2021/07/13	16	89.55	11	87.65	84.50	5	23,408	0.02%
2021/07/12	45	88.73	21.1	87.93	88.90	23.9	23,504	0.10%
2021/07/09	20	83.86	23	83.87	84.10	-3	23,282	-0.01%
2021/07/08	22	85.17	16	84.48	83.50	6	23,986	0.03%
2021/07/07	15.1	84.54	16	84.39	83.10	-0.9	24,188	0.00%
2021/07/06	14	81.51	22	81.55	80.50	-8	23,819	-0.03%
2021/07/05	30.2	83.44	35	83.67	80.90	-4.9	23,835	-0.02%
2021/07/02	176	80.60	207	80.58	81.40	-31	23,587	-0.13%	大買/大賣/
2021/07/01	32	75.98	8	75.61	77.00	24	23,334	0.10%
2021/06/30	1	73.70	2	73.55	74.00	-1	23,598	0.00%
2021/06/29	7	75.70	6	75.20	73.20	1	23,772	0.00%
2021/06/28	10.1	74.45	6	73.88	74.50	4.1	24,086	0.02%
2021/06/25	4	73.90	6	73.00	72.60	-2	24,213	-0.01%
2021/06/24	5	72.54	4	73.15	73.00	1	24,200	0.00%
2021/06/23	0.1	72.20	2	71.20	74.30	-1.9	24,611	-0.01%
2021/06/21	0	0.00	5	71.00	70.00	-5	24,451	-0.02%
2021/06/18	0	0.00	2	72.40	72.40	-2	24,673	-0.01%
2021/06/17	4	72.20	24	71.89	73.00	-20	24,692	-0.08%
2021/06/16	2	74.50	3	74.83	72.30	-1	24,764	0.00%
2021/06/15	2	73.30	3	73.70	74.10	-1	25,315	0.00%
2021/06/11	7	73.14	8	72.81	72.10	-1	25,706	0.00%
2021/06/10	6	72.68	5	71.90	71.90	1	25,626	0.00%
2021/06/09	11	71.69	7	72.97	72.50	4	25,494	0.02%
2021/06/08	9	75.73	8	74.66	74.00	1	25,161	0.00%
2021/06/07	68	76.96	208.6	76.93	74.90	-140.6	25,031	-0.56%	大賣/鉅額交易
2021/06/04	502	76.39	336	76.27	76.00	166	24,476	0.68%	大買/大賣/鉅額交易
2021/06/03	8	72.31	18	72.72	72.90	-10	23,850	-0.04%
2021/06/02	3	71.20	6	73.30	72.00	-3	23,682	-0.01%
2021/06/01	42	74.15	45	74.04	73.20	-3	23,441	-0.01%
2021/05/31	145	73.46	130	73.73	71.70	15	23,089	0.06%	大買/大賣/
2021/05/28	30	66.76	29	67.66	69.20	1	22,597	0.00%
2021/05/27	3	63.53	2	62.75	63.10	1	22,127	0.00%
2021/05/26	1	63.20	19	63.49	62.90	-18	21,987	-0.08%
2021/05/25	48	63.75	109	63.75	64.30	-61	21,819	-0.28%	大賣/
2021/05/24	102	60.99	11	60.35	61.20	91	21,389	0.43%	大買/
2021/05/21	3	58.80	3	59.07	59.50	0	21,098	0.00%
2021/05/20	1	55.50	1	56.60	55.80	0	20,947	0.00%
2021/05/19	0	0.00	1	59.30	58.30	-1	20,866	0.00%
2021/05/18	3	56.67	4	56.95	58.50	-1	20,628	0.00%
2021/05/17	16	53.51	16	53.58	53.20	0	20,444	0.00%
2021/05/14	7	58.66	5	58.42	56.00	2	20,130	0.01%
2021/05/13	10	59.73	10	59.65	57.90	0	19,779	0.00%
2021/05/12	39	62.38	36	62.73	63.90	3	19,252	0.02%
2021/05/11	17	63.17	16	64.06	61.50	1	18,179	0.01%
2021/05/10	1	68.00	0	0.00	66.10	1	17,957	0.01%
2021/05/07	9	73.57	9	73.23	71.70	0	17,679	0.00%
2021/05/06	6	70.28	56	70.11	70.20	-50	17,444	-0.29%
2021/05/05	11	78.19	11	78.18	73.90	0	17,078	0.00%
2021/05/04	22	77.54	74	78.00	77.80	-52	16,994	-0.31%
2021/05/03	21	81.79	10	82.63	81.30	11	16,717	0.07%
2021/04/29	69	86.05	83	86.83	82.30	-14	16,587	-0.08%
2021/04/28	3	89.00	8	87.45	86.30	-5	16,669	-0.03%
2021/04/27	35	86.82	35	88.06	86.20	0	16,629	0.00%
2021/04/26	40	88.11	44	88.19	88.40	-4	16,739	-0.02%
2021/04/23	22	81.56	12	81.09	83.80	10	17,227	0.06%
2021/04/22	2	79.60	45	79.49	76.20	-43	17,848	-0.24%
2021/04/21	43	83.57	246	83.51	82.40	-203	17,572	-1.16%	大賣/鉅額交易
2021/04/20	202	82.97	151	81.78	82.10	51	17,159	0.30%	大買/大賣/
2021/04/19	59	76.94	239	77.32	77.00	-180	16,646	-1.08%	大賣/鉅額交易
2021/04/16	452	76.35	155.1	73.16	76.70	296.9	16,167	1.84%	大買/大賣/鉅額交易
2021/04/15	215	68.22	236	67.12	70.90	-21	15,460	-0.14%	大買/大賣/
2021/04/14	270	66.63	69	65.85	68.20	201	15,145	1.33%	大買/鉅額交易
2021/04/13	43	65.11	34	65.69	64.10	9	14,454	0.06%
2021/04/12	2	64.25	2	63.75	62.70	0	14,028	0.00%
2021/04/09	1	63.50	38	63.40	63.50	-37	14,027	-0.26%
2021/04/08	8	65.19	3	63.47	65.10	5	14,040	0.04%
2021/04/07	12	64.43	20	64.08	64.70	-8	14,381	-0.06%
2021/04/06	43	62.00	19	61.21	61.80	24	14,284	0.17%
2021/04/01	12	56.65	17.1	57.05	57.30	-5.1	13,930	-0.04%
2021/03/31	37	57.07	29	57.20	55.10	8	13,870	0.06%
2021/03/30	2	53.35	3	52.77	54.60	-1	13,563	-0.01%
2021/03/29	4	52.03	4	52.45	52.00	0	13,527	0.00%
2021/03/26	9	55.12	9	54.08	52.30	0	13,914	0.00%
2021/03/25	9	51.68	9	51.52	52.00	0	13,788	0.00%
2021/03/24	2	51.00	2	51.30	50.90	0	14,839	0.00%
2021/03/23	27	51.83	28	52.24	51.00	-1	14,826	-0.01%
2021/03/22	0	0.00	100	50.04	50.90	-100	14,644	-0.68%
2021/03/19	52	51.00	511	50.89	50.80	-459	15,085	-3.04%	大賣/鉅額交易
2021/03/18	596.1	52.74	226	52.71	52.30	370.1	15,923	2.32%	大買/大賣/鉅額交易
2021/03/17	204	50.25	10	48.46	49.85	194	16,206	1.20%	大買/鉅額交易
2021/03/16	9	47.11	2	47.88	46.80	7	16,394	0.04%
2021/03/15	2	47.65	10	47.91	47.50	-8	16,561	-0.05%
2021/03/12	1	46.95	1	47.00	47.00	0	16,575	0.00%
2021/03/11	0	0.00	3	45.55	46.05	-3	16,700	-0.02%
2021/03/09	0	0.00	1	43.40	43.85	-1	17,084	-0.01%
2021/03/08	3	45.00	1	46.00	44.55	2	17,214	0.01%
2021/03/05	2	45.53	1	46.00	45.40	1	17,262	0.01%
2021/03/04	1	46.20	0.1	46.50	46.20	0.9	17,272	0.01%
2021/03/03	1	45.60	1	46.15	47.20	0	17,293	0.00%
2021/03/02	5.1	47.80	6	47.42	46.05	-1	17,440	-0.01%
2021/02/26	3	46.20	3	46.70	46.80	0	17,452	0.00%
2021/02/25	2	47.25	3	47.57	47.20	-1	17,460	-0.01%
2021/02/24	7	47.68	6	48.69	47.75	1	17,475	0.01%
2021/02/23	4	47.04	3	47.50	47.75	1	17,378	0.01%
2021/02/22	17	47.80	12	48.19	48.00	5	17,333	0.03%
2021/02/19	2	47.00	2	47.15	46.65	0	17,273	0.00%
2021/02/18	1	46.30	63.1	46.53	46.05	-62.1	17,211	-0.36%
2021/02/17	61	46.21	9	45.35	46.25	52	17,159	0.30%
2021/02/05	1	42.75	0	0.00	42.60	1	17,112	0.01%
2021/02/04	1	42.95	0	0.00	42.85	1	17,126	0.01%
2021/02/03	5	43.59	0	0.00	43.20	5	17,112	0.03%
2021/02/02	0.1	44.00	0	0.00	43.85	0.1	17,165	0.00%
2021/01/28	1	43.80	3	43.97	43.80	-2	17,040	-0.01%
2021/01/27	4	44.32	1	45.05	44.35	3	16,993	0.02%
2021/01/26	12	44.97	12	45.22	44.50	0	16,929	0.00%
2021/01/25	2	43.75	0	0.00	43.95	2	16,741	0.01%
2021/01/22	5	44.63	4	44.95	45.30	1	16,624	0.01%
2021/01/21	15	45.59	6	45.61	44.45	9	16,435	0.05%
2021/01/20	1	52.70	0	0.00	47.70	1	15,990	0.01%
2021/01/19	13	53.92	15	54.09	52.50	-2	15,607	-0.01%
2021/01/18	147	54.13	248	54.50	55.00	-101	15,188	-0.66%	大買/大賣/鉅額交易
2021/01/15	143	53.93	47	52.66	54.10	96	14,131	0.68%	大買/
2021/01/14	4	49.23	12	49.33	49.20	-8	13,079	-0.06%
2021/01/13	8	48.66	4	48.29	48.75	4	12,864	0.03%
2021/01/12	5	48.02	0	0.00	46.90	5	12,755	0.04%
2021/01/11	9	49.34	7	49.36	48.75	2	12,641	0.02%
2021/01/08	2	49.13	16	48.78	49.10	-14	12,627	-0.11%
2021/01/07	6	49.26	0	0.00	48.80	6	12,813	0.05%
2021/01/06	7	47.25	19	47.72	47.85	-12	12,819	-0.09%
2021/01/05	7	47.76	5	48.01	47.35	2	12,592	0.02%
2021/01/04	9	48.66	15	48.47	48.30	-6	12,479	-0.05%
2020/12/31	8	51.05	3	50.47	49.65	5	12,232	0.04%
2020/12/30	144	51.32	368	51.37	49.85	-224	11,904	-1.88%	大買/大賣/鉅額交易
2020/12/29	247	49.79	168	49.58	49.15	79	11,189	0.71%	大買/大賣/
2020/12/28	169	49.30	98	49.48	48.30	71	10,722	0.66%	大買/
2020/12/25	43	48.20	7	48.05	47.80	36	10,433	0.35%
2020/12/24	7	48.87	3	48.80	47.50	4	10,220	0.04%
2020/12/23	8	47.31	8	47.13	47.85	0	9,907	0.00%
2020/12/22	10	48.13	43	48.96	45.95	-33	9,684	-0.34%
2020/12/21	16	48.90	499	49.39	48.05	-483	9,233	-5.23%	大賣/鉅額交易
2020/12/18	1,158	51.14	582	52.07	51.30	576	8,837	6.52%	大買/大賣/鉅額交易
2020/12/16	0	0.00	4	45.30	45.30	-4	7,550	-0.05%
2020/12/15	25	42.67	17	43.58	41.20	8	7,435	0.11%
2020/12/14	207	45.90	256	45.99	44.85	-49	6,960	-0.70%	大買/大賣/
2020/12/11	107	44.29	122	43.61	45.65	-15	5,975	-0.25%	大買/大賣/
2020/12/10	219	40.51	192	40.57	41.50	27	5,008	0.54%	大買/大賣/
2020/12/09	20	39.42	8	39.56	40.05	12	4,322	0.28%
2020/12/08	1	36.85	13	36.52	36.45	-12	4,100	-0.29%
2020/12/04	25	36.19	20	36.48	37.10	5	3,855	0.13%
2020/12/03	39	36.75	27	36.18	36.70	12	3,772	0.32%
2020/12/02	2	35.00	8	34.28	34.60	-6	3,805	-0.16%
2020/12/01	0	0.00	2	33.35	33.80	-2	3,678	-0.05%
2020/11/27	35	33.08	0	0.00	33.10	35	3,666	0.95%
2020/11/26	126	34.19	243	34.25	33.50	-117	3,655	-3.20%	大買/大賣/鉅額交易
2020/11/25	84	33.30	21	32.99	33.50	63	3,482	1.81%
2020/11/24	15	33.12	11	33.71	32.70	4	3,412	0.12%
2020/11/23	53	33.66	37	33.62	33.60	16	3,392	0.47%
2020/11/20	0	0.00	2	32.95	32.95	-2	3,325	-0.06%
2020/11/16	55	31.98	10	32.55	32.20	45	3,362	1.34%
2020/11/13	45	32.18	134	32.10	32.40	-89	3,341	-2.66%	大賣/
2020/11/12	50	31.92	5	31.84	31.75	45	3,258	1.38%
2020/11/11	7	31.59	7	31.40	31.45	0	3,224	0.00%
2020/11/10	38	31.87	42	31.97	31.45	-4	3,214	-0.12%
2020/11/06	20	31.44	25	31.44	30.40	-5	3,099	-0.16%
2020/11/02	5	30.08	0.1	30.25	30.10	4.9	3,237	0.15%
2020/10/30	2.1	30.97	2	30.50	30.65	0.1	3,311	0.00%
2020/10/27	0	0.00	30	31.26	31.40	-30	3,385	-0.89%
2020/10/26	30	31.67	0	0.00	31.55	30	3,405	0.88%
2020/10/23	45	32.38	105	32.47	32.05	-60	3,409	-1.76%	大賣/
2020/10/22	2	31.10	0	0.00	32.00	2	3,379	0.06%
2020/10/21	3	31.70	30	32.15	31.90	-27	3,366	-0.80%
2020/10/20	0	0.00	60	32.17	31.80	-60	3,416	-1.76%
2020/10/16	3	32.40	3	32.53	32.05	0	3,447	0.00%
2020/10/15	110	33.77	42	33.80	33.45	68	3,365	2.02%	大買/
2020/10/14	102	32.70	20	32.48	34.00	82	3,042	2.69%	大買/
2020/10/13	2	31.40	5	31.09	31.15	-3	2,893	-0.10%
2020/09/28	0	0.00	5	30.10	30.05	-5	3,993	-0.13%
2020/09/25	5	29.04	0	0.00	29.15	5	4,050	0.12%
2020/09/24	1	30.70	0	0.00	30.35	1	4,102	0.02%
2020/09/23	30	31.61	31	31.71	31.60	-1	4,077	-0.02%
2020/09/22	27	31.04	27	30.85	30.85	0	4,087	0.00%
2020/09/17	2	31.98	3	31.72	31.25	-1	4,262	-0.02%
2020/09/16	0	0.00	30	31.25	31.20	-30	4,222	-0.71%
2020/09/15	45	31.06	19	30.95	30.95	26	4,218	0.62%
2020/09/11	2	30.10	2	30.40	29.80	0	4,237	0.00%
2020/09/09	4	30.13	40	30.27	30.55	-36	4,244	-0.85%
2020/09/08	4	31.20	19	30.61	30.60	-15	4,253	-0.35%
2020/09/07	443	32.65	436	31.91	30.20	7	4,192	0.17%	大買/大賣/
2020/09/04	40	30.68	2	30.75	30.60	38	3,890	0.98%
2020/09/03	1	30.85	61	30.72	30.20	-60	3,859	-1.55%
2020/09/02	65	30.35	20	30.28	30.40	45	3,819	1.18%
2020/09/01	40	30.20	20	30.00	30.00	20	3,806	0.53%
2020/08/28	2	29.50	198	29.49	29.55	-196	3,871	-5.06%	大賣/鉅額交易
2020/08/27	3	29.80	64	30.01	29.65	-61	3,881	-1.57%
2020/08/25	1	29.95	144	29.77	29.60	-143	3,964	-3.61%	大賣/鉅額交易
2020/08/24	11	28.66	41	28.94	29.05	-30	3,907	-0.77%
2020/08/21	0	0.00	79	28.50	28.30	-79	3,900	-2.03%
2020/08/20	14	27.67	0	0.00	27.80	14	3,881	0.36%
2020/08/19	221	29.69	0	0.00	30.10	221	3,819	5.79%	大買/鉅額交易
2020/08/18	1	29.40	0	0.00	29.10	1	3,776	0.03%
2020/08/12	2	28.95	3.2	28.97	28.95	-1.2	3,881	-0.03%
2020/08/11	20	29.03	0	0.00	29.00	20	3,873	0.52%
2020/08/10	4	29.60	2	29.83	29.25	2	3,864	0.05%
2020/08/07	3	29.87	2	29.95	29.95	1	3,840	0.03%
2020/08/06	101	30.11	16	30.64	30.00	85	3,821	2.22%	大買/
2020/08/05	285	31.61	8	31.18	31.95	277	3,676	7.53%	大買/鉅額交易
2020/08/04	3	30.45	0	0.00	30.45	3	3,598	0.08%
2020/08/03	1	30.60	34	30.06	30.30	-33	3,586	-0.92%
2020/07/31	64	29.97	143	30.15	29.80	-79	3,565	-2.22%	大賣/
2020/07/30	38	30.06	8	29.93	30.10	30	3,563	0.84%
2020/07/29	34	28.93	94	28.85	29.00	-60	3,552	-1.69%
2020/07/28	2	28.60	0	0.00	28.05	2	3,565	0.06%
2020/07/27	9	29.36	0	0.00	29.00	9	3,563	0.25%
2020/07/24	44	30.18	20	30.79	29.85	24	3,558	0.67%
2020/07/23	20	30.65	31	30.31	30.85	-11	3,518	-0.31%
2020/07/22	50	29.97	19	29.80	29.80	31	3,549	0.87%
2020/07/21	3	29.68	25	29.54	29.40	-22	3,674	-0.60%
2020/07/20	21	29.16	2	28.93	29.30	19	3,711	0.51%
2020/07/15	1	30.50	1	30.20	30.15	0	3,675	0.00%
2020/07/14	1	31.50	71	31.43	31.50	-70	3,644	-1.92%
2020/07/13	70	31.00	0	0.00	31.00	70	3,544	1.97%
2020/07/10	99	31.73	83	31.30	30.80	16	3,478	0.46%
2020/07/09	9	32.77	230	31.87	32.80	-221	3,225	-6.85%	大賣/鉅額交易
2020/07/08	163	29.54	3	29.10	29.85	160	2,833	5.65%	大買/鉅額交易
2020/07/07	0	0.00	50	28.35	28.30	-50	2,771	-1.80%
2020/07/06	51	28.63	109	28.30	28.30	-58	2,705	-2.14%	大賣/
2020/07/03	169	28.01	11	28.39	28.50	158	2,655	5.95%	大買/鉅額交易
2020/06/29	0	0.00	1	28.45	28.05	-1	2,600	-0.04%
2020/06/24	76	28.83	122	28.84	28.50	-46	2,547	-1.81%	大賣/
2020/06/23	32	28.30	87	28.11	28.15	-55	2,437	-2.26%
2020/06/22	100	28.08	0	0.00	27.95	100	2,405	4.16%
2020/06/19	0	0.00	5	27.85	27.45	-5	2,420	-0.21%
2020/06/18	6	28.05	0	0.00	28.10	6	2,391	0.25%
2020/06/16	0	0.00	1	27.50	27.50	-1	2,342	-0.04%
2020/06/15	1	27.20	0	0.00	27.05	1	2,366	0.04%
2020/06/08	0	0.00	13	27.72	27.25	-13	2,474	-0.53%
2020/06/05	1	27.90	2	28.15	27.70	-1	2,465	-0.04%
2020/06/04	14	27.70	0	0.00	27.85	14	2,467	0.57%
2020/06/01	14	27.51	21	27.33	27.45	-7	2,579	-0.27%
2020/05/28	0	0.00	1	26.70	26.20	-1	2,475	-0.04%
2020/05/27	0	0.00	2	26.95	26.95	-2	2,441	-0.08%
2020/05/22	0	0.00	16	26.60	26.20	-16	2,390	-0.67%
2020/05/21	18	26.68	6	27.00	27.00	12	2,353	0.51%
2020/05/20	1	26.70	1	26.55	26.55	0	2,277	0.00%
2020/05/14	0	0.00	1	26.10	25.45	-1	2,213	-0.05%
2020/05/13	1	26.25	0	0.00	26.15	1	2,197	0.05%
2020/05/08	3	26.50	0	0.00	26.15	3	2,167	0.14%
2020/05/06	52	26.18	0	0.00	25.85	52	2,128	2.44%
2020/05/05	36	26.59	1	26.70	26.65	35	2,072	1.69%
2020/05/04	0	0.00	89	26.84	26.75	-89	2,049	-4.34%
2020/04/28	40	26.34	1	26.15	26.30	39	1,964	1.98%
2020/04/27	49	26.87	88	26.86	26.60	-39	1,956	-1.99%
2020/04/24	201	25.90	284	26.02	26.50	-83	1,848	-4.49%	大買/大賣/
2020/04/23	102	25.46	22	25.27	25.40	80	1,696	4.72%	大買/
2020/04/22	30	24.39	0	0.00	24.85	30	1,624	1.85%
2020/04/21	40	24.44	0	0.00	24.35	40	1,610	2.48%
2020/04/20	12	25.11	226	25.33	25.05	-214	1,581	-13.53%	大賣/鉅額交易
2020/04/17	144	24.86	0	0.00	25.00	144	1,512	9.52%	大買/鉅額交易
2020/04/16	12	24.82	120	24.62	24.50	-108	1,465	-7.37%	大賣/鉅額交易
2020/04/15	0	0.00	14	24.47	24.15	-14	1,410	-0.99%
2020/04/14	163	24.19	1	24.35	24.30	162	1,390	11.65%	大買/鉅額交易
2020/04/13	18	23.88	0	0.00	23.90	18	1,360	1.32%
2020/04/10	60	24.03	101	24.05	24.00	-41	1,353	-3.03%	大賣/
2020/04/09	36	23.98	36	23.73	23.60	0	1,307	0.00%
2020/04/08	0	0.00	2	24.10	24.05	-2	1,282	-0.16%
2020/04/07	51	23.96	51	24.15	23.70	0	1,253	0.00%
2020/04/06	26	22.79	24	22.85	23.95	2	1,182	0.17%
2020/03/19	55	20.26	0	0.00	19.75	55	1,112	4.94%
2020/03/18	4	22.50	59	22.46	21.80	-55	1,070	-5.14%
2020/03/17	0	0.00	20	21.25	21.90	-20	1,045	-1.91%
2020/03/13	0	0.00	31	20.55	22.10	-31	1,036	-2.99%
2020/03/09	9	26.21	39	26.48	25.60	-30	866	-3.46%
2020/03/06	46	23.76	52	24.54	24.85	-6	701	-0.86%
2020/03/04	0	0.00	25	22.54	22.40	-25	635	-3.94%
2020/03/03	30	22.54	5	22.40	22.40	25	641	3.90%
2020/01/13	0	0.00	5	26.20	26.40	-5	684	-0.73%
2020/01/03	0	0.00	1	26.65	26.60	-1	727	-0.14%
2019/12/26	0	0.00	7	26.90	26.95	-7	767	-0.91%
2019/12/24	18	27.36	76	27.40	27.00	-58	777	-7.46%
2019/12/23	212	27.45	61	27.58	27.60	151	752	20.07%	大買/鉅額交易
2019/12/12	30	26.95	0	0.00	26.60	30	807	3.71%
2019/12/11	10	26.90	120	26.81	26.60	-110	791	-13.90%	大賣/鉅額交易
2019/12/10	80	26.60	0	0.00	26.70	80	754	10.60%
2019/11/06	30	27.19	0	0.00	26.90	30	1,318	2.28%
2019/11/05	7	27.33	120	27.37	27.40	-113	1,321	-8.55%	大賣/鉅額交易
2019/11/04	90	27.06	0	0.00	27.25	90	1,280	7.03%
2019/10/16	0	0.00	50	27.81	27.05	-50	1,537	-3.25%
2019/10/15	70	27.37	20	27.45	27.45	50	1,503	3.32%
2019/10/03	0	0.00	25	27.75	28.10	-25	1,463	-1.71%
2019/10/02	25	27.95	0	0.00	28.00	25	1,452	1.72%
2019/09/20	50	27.95	0	0.00	28.00	50	1,435	3.48%
2019/09/19	103	28.29	153	28.59	28.25	-50	1,419	-3.52%	大買/大賣/
2019/09/18	24	27.91	24	28.12	28.05	0	1,348	0.00%
2019/09/06	50	27.85	0	0.00	27.45	50	1,283	3.90%
2019/09/05	1	28.50	51	28.45	28.25	-50	1,242	-4.03%
2019/09/04	10	27.90	11	27.93	28.45	-1	1,178	-0.08%
2019/08/29	1	28.45	1	28.65	27.75	0	1,113	0.00%
2019/08/28	0	0.00	1	28.15	28.20	-1	972	-0.10%
2019/08/27	1	27.50	0	0.00	27.55	1	936	0.11%
2019/08/20	0	0.00	50	27.86	27.40	-50	885	-5.65%
2019/08/19	50	27.35	0	0.00	27.55	50	814	6.14%
2019/08/12	0	0.00	1	26.60	26.65	-1	757	-0.13%
2019/08/07	3	25.70	2	25.65	25.60	1	756	0.13%
2019/07/31	0	0.00	40	27.04	26.80	-40	742	-5.39%
2019/07/30	40	26.88	0	0.00	26.95	40	736	5.43%
2019/07/29	0	0.00	2	26.95	26.85	-2	728	-0.27%
2019/07/26	3	27.92	71	28.35	27.40	-68	736	-9.23%
2019/07/25	101	27.64	46	27.47	28.00	55	620	8.86%	大買/
2019/07/24	0	0.00	34	26.15	26.05	-34	540	-6.29%
2019/07/23	35	25.93	6	25.86	25.85	29	567	5.11%
2019/07/03	0	0.00	2	26.60	26.55	-2	989	-0.20%
2019/07/02	0	0.00	1	26.65	26.75	-1	980	-0.10%
2019/07/01	1	26.70	0	0.00	26.50	1	973	0.10%
2019/06/25	0	0.00	50	26.85	26.10	-50	975	-5.12%
2019/06/24	50	26.68	0	0.00	26.70	50	953	5.24%
2019/06/18	0	0.00	10	25.35	25.35	-10	925	-1.08%
2019/06/17	0	0.00	25	25.42	25.35	-25	925	-2.70%
2019/06/14	20	25.63	0	0.00	25.70	20	929	2.15%
2019/06/12	0	0.00	3	25.95	25.45	-3	932	-0.32%
2019/05/17	5	25.00	0	0.00	24.40	5	1,016	0.49%
2019/05/16	0	0.00	2	25.45	25.00	-2	1,028	-0.19%
2019/05/09	13	25.61	0	0.00	24.85	13	1,023	1.27%
2019/05/08	3	25.52	1	25.60	25.55	2	1,016	0.20%
2019/05/07	1	26.05	1	26.20	26.05	0	1,015	0.00%
2019/05/03	22	27.08	1	26.95	27.05	21	1,015	2.07%
2019/04/29	1	26.15	2	26.35	26.05	-1	1,009	-0.10%
2019/04/25	1	27.25	4	27.11	27.35	-3	955	-0.31%
2019/04/24	3	27.67	98	28.02	27.45	-95	931	-10.19%
2019/04/23	112	27.53	25	26.89	27.80	87	812	10.71%	大買/
2019/04/22	17	26.46	9	26.50	26.80	8	725	1.10%
2019/04/17	8	25.88	12	25.89	25.70	-4	655	-0.61%
2019/04/12	0	0.00	41	24.82	24.70	-41	608	-6.74%
2019/04/11	111.4	25.02	70	25.22	25.30	41.4	615	6.72%	大買/
2019/03/29	0	0.00	20	24.25	24.40	-20	558	-3.58%
2019/03/28	20	24.40	0	0.00	24.40	20	555	3.60%
2019/03/06	10	25.69	0	0.00	25.70	10	713	1.40%
2019/03/05	0	0.00	10	26.15	25.75	-10	716	-1.39%
2019/02/27	50	25.16	0	0.00	25.15	50	710	7.03%
2019/02/26	15	25.60	112	25.90	25.50	-97	731	-13.25%	大賣/
2019/02/22	3	24.70	0	0.00	24.60	3	655	0.46%
2019/02/18	66	25.55	15	25.33	24.95	51	666	7.65%
2019/02/15	0	0.00	62	24.86	25.25	-62	636	-9.73%
2019/02/14	60	24.90	0	0.00	24.70	60	615	9.76%
2019/01/25	10	23.98	4	24.35	24.35	6	602	1.00%
2019/01/24	20	24.05	30	24.30	24.05	-10	613	-1.63%
2019/01/22	0	0.00	40	24.23	24.00	-40	617	-6.47%
2019/01/21	40	24.19	0	0.00	24.30	40	612	6.53%
2019/01/16	1	23.50	1	23.65	23.50	0	638	0.00%
2019/01/11	1	23.30	0	0.00	23.25	1	653	0.15%
2019/01/10	2	23.60	0	0.00	23.45	2	652	0.31%
2019/01/09	35	24.43	51	24.36	24.05	-16	649	-2.46%
2019/01/08	21	24.23	0	0.00	24.30	21	632	3.32%
2018/12/04	1	26.00	0	0.00	25.95	1	1,008	0.10%
2018/11/30	0	0.00	5	24.65	24.40	-5	980	-0.51%
2018/11/29	15	24.60	11	25.18	24.40	4	983	0.41%
2018/11/26	1	24.00	27	24.09	23.70	-26	962	-2.70%
2018/11/23	47	23.77	20	23.70	23.80	27	1,028	2.63%
2018/11/01	0	0.00	90	23.21	22.90	-90	1,203	-7.48%
2018/10/31	90	23.02	0	0.00	23.05	90	1,184	7.60%
2018/10/24	26	23.38	26	23.44	23.60	0	1,153	0.00%
2018/09/11	0	0.00	4	26.50	26.60	-4	1,285	-0.31%
2018/09/07	0	0.00	20	27.50	27.30	-20	1,307	-1.53%
2018/09/06	20	28.88	25	29.03	28.15	-5	1,388	-0.36%
2018/09/05	25	29.55	1	29.60	29.70	24	1,405	1.71%
2018/09/03	2	28.75	0	0.00	28.75	2	1,412	0.14%
2018/08/31	2	28.38	0	0.00	29.20	2	1,386	0.14%
2018/08/30	1	28.35	1	28.60	28.45	0	1,365	0.00%
2018/08/23	14	27.90	0	0.00	27.65	14	1,352	1.04%
2018/08/22	5	28.00	0	0.00	28.10	5	1,350	0.37%
2018/08/21	50	28.11	40	28.38	28.00	10	1,348	0.74%
2018/08/20	0	0.00	30	27.60	27.60	-30	1,290	-2.32%
2018/08/16	1	26.90	0	0.00	26.95	1	1,273	0.08%
2018/08/09	45	28.39	45	28.26	28.45	0	1,246	0.00%
2018/08/08	10	27.45	10	28.10	28.10	0	1,163	0.00%
2018/07/18	0	0.00	3	26.85	26.65	-3	1,203	-0.25%
2018/07/13	70	27.54	120	27.43	27.30	-50	1,203	-4.15%	大賣/
2018/07/12	50	26.87	0	0.00	27.00	50	1,192	4.19%
2018/06/29	10	28.75	13	29.22	28.75	-3	1,161	-0.26%
2018/06/28	100	29.13	184	29.15	29.10	-84	1,139	-7.37%	大賣/
2018/06/27	84	28.32	5	28.73	28.85	79	1,059	7.46%
2018/06/26	0	0.00	5	27.74	28.10	-5	1,044	-0.48%
2018/06/22	5	28.12	0	0.00	28.00	5	1,037	0.48%
2018/06/19	1	29.00	10	29.16	28.80	-9	1,081	-0.83%
2018/06/15	22	29.14	4	29.50	28.80	18	1,084	1.66%
2018/06/14	118	29.40	144	29.79	29.30	-26	1,058	-2.46%	大買/大賣/
2018/06/13	10	28.97	25	29.50	29.20	-15	943	-1.59%
2018/06/12	37	28.91	33	28.46	29.00	4	879	0.45%
2018/06/11	0	0.00	10	27.90	27.85	-10	894	-1.12%
2018/06/08	34	28.15	0	0.00	28.05	34	904	3.76%
2018/06/07	12	28.15	0	0.00	27.95	12	916	1.31%
2018/06/06	0	0.00	2	28.25	28.10	-2	898	-0.22%
2018/06/05	2	27.90	0	0.00	27.85	2	887	0.23%
2018/05/31	10	26.93	10	26.95	26.80	0	841	0.00%
2018/03/23	21	27.92	0	0.00	28.15	21	1,520	1.38%
2018/03/22	31	28.86	50	29.15	28.85	-19	1,516	-1.25%
2018/03/16	30	28.70	0	0.00	28.55	30	1,597	1.88%
2018/03/15	30	28.85	60	29.22	28.85	-30	1,644	-1.82%
2018/03/14	30	28.35	30	28.18	28.00	0	1,604	0.00%
2018/02/01	0	0.00	3	30.20	30.20	-3	2,642	-0.11%
2018/01/31	28	30.47	0	0.00	30.30	28	2,671	1.05%
2018/01/30	36	30.41	62	30.95	30.40	-26	2,715	-0.96%
2018/01/25	2	30.55	0	0.00	30.05	2	2,919	0.07%
2018/01/19	0	0.00	1	30.75	30.75	-1	3,256	-0.03%
2018/01/15	2	30.68	0	0.00	30.25	2	3,975	0.05%
2018/01/12	0	0.00	5	29.70	29.90	-5	4,194	-0.12%
2018/01/03	5	31.07	15	30.72	30.95	-10	5,347	-0.19%
2018/01/02	15	30.00	5	29.85	29.85	10	5,288	0.19%