• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    765張
  • 產業
    上市 營建類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新美齊 (2442)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/100.524.2000.0024.250.51,3010.03%
2025/01/03224.8500.0024.8021,4710.14%
2024/12/270.125.3000.0025.150.11,5570.01%
2024/12/20124.1000.0024.0511,7090.06%
2024/12/171024.55224.4524.3081,9660.41%
2024/12/13424.701024.6524.40-62,014-0.30%
2024/12/11325.1500.0025.1032,0390.15%
2024/12/09125.8000.0025.8012,1490.05%
2024/12/06126.50226.4526.55-12,150-0.05%
2024/12/0200.00126.2526.20-12,143-0.05%
2024/11/27826.1000.0025.6582,1790.37%
2024/11/26626.9000.0027.0562,1740.28%
2024/11/2500.00427.0827.30-42,161-0.19%
2024/11/2200.00326.6526.55-32,129-0.14%
2024/11/21425.102925.6425.85-252,143-1.17%
2024/11/2000.00124.7524.80-12,191-0.05%
2024/11/1900.00324.6724.65-32,237-0.14%
2024/11/18124.6000.0024.5512,2870.04%
2024/11/15125.201025.2224.90-92,465-0.37%
2024/11/1200.00724.6424.75-72,607-0.27%
2024/11/1100.00224.2524.30-22,609-0.08%
2024/11/0700.00124.2524.30-12,650-0.04%
2024/11/0100.001724.0524.35-173,057-0.56%
2024/10/28523.651623.9223.65-113,602-0.31%
2024/10/2400.00223.2023.20-24,311-0.05%
2024/10/23123.45723.9323.25-64,289-0.14%
2024/10/2100.00123.4523.45-14,325-0.02%
2024/10/1100.00225.4524.70-24,650-0.04%
2024/10/0900.008024.7524.65-804,705-1.70%
2024/10/0800.001525.7125.60-154,733-0.32%
2024/10/0400.00626.6726.50-64,729-0.13%
2024/09/3000.00427.8627.45-44,714-0.08%
2024/09/2700.00427.8027.80-44,712-0.08%
2024/09/2600.00127.9527.40-14,716-0.02%
2024/09/2500.001227.9827.45-124,749-0.25%
2024/09/2400.003527.6827.40-354,713-0.74%
2024/09/23226.95327.8026.90-14,630-0.02%
2024/09/1900.00133.7533.10-14,405-0.02%
2024/09/18232.80333.2233.45-14,397-0.02%
2024/09/1300.00331.8831.95-34,407-0.07%
2024/09/1200.00630.4030.50-64,411-0.14%
2024/09/11329.0300.0029.5034,3990.07%
2024/09/101330.5800.0030.25134,3830.30%
2024/09/09131.6500.0031.7514,3950.02%
2024/09/05132.3500.0032.5014,4760.02%
2024/09/03332.9000.0032.8534,5650.07%
2024/08/3000.00434.7034.50-44,641-0.09%
2024/08/21235.053934.9235.20-374,813-0.77%
2024/08/2000.00135.9535.50-14,803-0.02%
2024/08/1900.00136.6036.50-14,826-0.02%
2024/08/16637.291037.8236.90-44,719-0.08%
2024/08/15136.40636.2636.20-54,842-0.10%
2024/08/14534.9500.0034.9055,1520.10%
2024/08/12235.20235.0534.5005,3220.00%
2024/08/06931.26231.1031.8575,3160.13%
2024/08/051034.18935.1333.7015,2210.02%
2024/08/0200.00537.8037.35-55,123-0.10%
2024/08/011838.251837.6938.4005,0720.00%
2024/07/311536.001935.5136.35-44,924-0.08%
2024/07/302436.505436.3036.15-304,741-0.63%
2024/07/29436.632436.8337.25-204,358-0.46%
2024/07/2200.001031.9532.50-104,380-0.23%
2024/07/1900.00432.9332.80-44,390-0.09%
2024/07/17134.50435.1034.45-34,576-0.07%
2024/07/16834.2600.0034.5084,4900.18%
2024/07/1200.00533.0032.40-54,548-0.11%
2024/07/11733.9800.0033.8574,5310.15%
2024/07/1000.00132.2534.00-14,523-0.02%
2024/07/0900.001231.6631.80-124,400-0.27%
2024/07/08230.8300.0031.3024,3750.05%
2024/07/032031.6000.0031.25204,3820.46%
2024/06/27230.7000.0030.6524,3410.05%
2024/06/262031.2000.0031.20204,3350.46%
2024/06/211330.47530.3530.3584,3890.18%
2024/06/20130.7500.0031.1514,3490.02%
2024/06/19530.7400.0031.2054,3450.12%
2024/06/1800.00531.4031.00-54,350-0.11%
2024/06/17331.1000.0031.0534,3680.07%
2024/06/12830.6400.0031.2084,2970.19%
2024/06/113832.40232.2032.05364,2450.85%
2024/06/071034.0000.0033.85104,2400.24%
2024/06/062032.8900.0033.20204,2110.47%
2024/06/051833.3900.0033.45184,1980.43%
2024/06/04434.58834.2634.25-44,167-0.10%
2024/06/03334.05134.1034.0524,1160.05%
2024/05/30833.0900.0032.8084,0570.20%
2024/05/29932.77333.5533.8564,0230.15%
2024/05/231430.86131.0031.15133,9460.33%
2024/05/22232.5500.0032.5523,8830.05%
2024/05/205934.005833.5434.2013,6340.03%
2024/05/17531.55532.4532.5503,2740.00%
2024/05/14228.0800.0028.4023,1040.06%
2024/05/132228.402228.7128.6503,0870.00%
2024/05/08229.2300.0028.8023,1180.06%
2024/05/0700.00331.6829.85-33,091-0.10%
2024/05/06231.95232.6031.9003,0250.00%
2024/05/03131.75032.2432.3012,9820.03%
2024/05/02232.03132.3032.2512,9330.03%
2024/04/30231.10230.7031.2502,8640.00%
2024/04/292733.083032.7232.75-32,770-0.11%
2024/04/26230.45430.9631.20-22,600-0.08%
2024/04/25129.90529.9929.85-42,494-0.16%
2024/04/24429.73929.7329.60-52,440-0.20%
2024/04/23528.92829.0829.15-32,325-0.13%
2024/04/22529.12128.0027.5042,1510.19%
2024/04/19826.88328.3527.4052,0890.24%
2024/04/18128.6500.0028.5012,0540.05%
2024/04/17225.80226.1526.6002,0180.00%
2024/04/162825.7900.0025.85282,0231.38%
2024/04/111027.09127.1027.0592,0120.45%
2024/04/09126.6000.0026.8011,9890.05%
2024/04/08226.5300.0026.9021,9970.10%
2024/04/0300.002426.8026.80-241,990-1.21%
2024/04/0100.00227.2827.10-22,028-0.10%
2024/03/29226.9500.0026.8522,0810.10%
2024/03/27027.801627.6127.85-162,089-0.77%
2024/03/261327.1100.0026.80132,0820.62%
2024/03/25227.30227.4527.4002,1380.00%
2024/03/21426.2900.0026.3542,1820.18%
2024/03/20526.2800.0026.5052,1830.23%
2024/03/19226.7500.0026.7522,1720.09%
2024/03/152927.49127.3527.30282,1711.29%
2024/03/141228.28128.4028.20112,1550.51%
2024/03/13127.3500.0027.9012,1380.05%
2024/03/1200.00229.0829.20-22,078-0.10%
2024/03/11528.01528.1328.3502,0450.00%
2024/03/08127.40228.0827.75-12,033-0.05%
2024/03/07127.309527.1927.75-941,995-4.71%
2024/03/05426.4300.0026.4041,9420.21%
2024/03/012126.8900.0026.65212,1430.98%
2024/02/231526.1000.0026.10152,3510.64%
2024/02/221925.974026.0626.15-212,370-0.89%
2024/02/02125.751925.7525.95-182,323-0.77%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨－2024/07/23
...詳全文
新美齊 相關文章
新美齊 相關影音