創見 (2451)-統一-仁愛券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
90.2
漲跌
▼1.0
漲幅
-1.10%
成交量
1,440張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	90.50	0	0.00	90.20	1	1,004	0.10%
2024/12/16	1	90.70	0	0.00	91.20	1	1,004	0.10%
2024/12/12	0	0.00	4	93.53	93.70	-4	1,000	-0.40%
2024/12/11	4	93.23	0	0.00	94.20	4	1,004	0.40%
2024/12/10	0	0.00	3	93.70	94.20	-3	1,012	-0.30%
2024/12/09	1	92.90	3	94.23	93.90	-2	1,016	-0.20%
2024/12/06	2	92.80	1	93.60	94.20	1	1,027	0.10%
2024/12/05	0	0.00	3	92.43	92.70	-3	1,036	-0.29%
2024/12/04	3	91.60	0	0.00	91.90	3	1,041	0.29%
2024/12/03	4	91.95	0	0.00	91.30	4	1,065	0.38%
2024/12/02	1	90.70	4	91.43	90.70	-3	1,072	-0.28%
2024/11/29	3	90.77	0	0.00	91.50	3	1,053	0.28%
2024/11/28	1	89.80	5	91.58	92.10	-4	1,039	-0.38%
2024/11/27	4	92.10	0	0.00	92.10	4	1,032	0.39%
2024/11/26	0	0.00	2	93.10	93.30	-2	1,024	-0.20%
2024/11/25	2	92.25	2	92.85	93.60	0	1,023	0.00%
2024/11/22	1	92.10	3	92.80	92.20	-2	1,023	-0.20%
2024/11/21	2	91.95	0	0.00	91.80	2	1,026	0.19%
2024/11/20	1	92.90	1	93.40	93.00	0	1,031	0.00%
2024/11/19	2	92.25	0	0.00	93.90	2	1,056	0.19%
2024/11/18	0	0.00	3	92.33	93.30	-3	1,056	-0.28%
2024/11/15	0	0.00	4	92.03	91.80	-4	1,054	-0.38%
2024/11/14	2	91.80	0	0.00	91.70	2	1,059	0.19%
2024/11/13	2	92.10	0	0.00	92.90	2	1,050	0.19%
2024/11/06	2	94.60	0	0.00	96.20	2	994	0.20%
2024/11/05	0	0.00	4	96.85	96.00	-4	989	-0.40%
2024/11/01	0	0.00	1	97.40	97.60	-1	1,037	-0.10%
2024/10/28	0	0.00	1	97.40	96.10	-1	1,058	-0.09%
2024/10/24	1	96.60	0	0.00	95.60	1	1,069	0.09%
2024/10/23	2	98.75	0	0.00	97.60	2	1,082	0.18%
2024/10/22	0	0.00	2	101.50	100.00	-2	1,084	-0.18%
2024/10/21	0	0.00	1	102.00	101.00	-1	1,091	-0.09%
2024/10/18	1	102.00	0	0.00	101.00	1	1,129	0.09%
2024/10/17	2	101.75	0	0.00	103.00	2	1,138	0.18%
2024/10/16	3	100.83	0	0.00	102.50	3	1,136	0.26%
2024/10/15	1	102.50	0	0.00	103.00	1	1,118	0.09%
2024/10/14	0	0.00	2	100.75	102.00	-2	1,110	-0.18%
2024/10/11	2	100.50	0	0.00	101.00	2	1,117	0.18%
2024/10/04	2	98.50	3	100.27	102.50	-1	1,243	-0.08%
2024/10/01	1	101.50	3	102.00	100.50	-2	1,252	-0.16%
2024/09/30	4	101.63	3	102.67	103.00	1	1,270	0.08%
2024/09/27	2	101.75	0	0.00	103.00	2	1,283	0.16%
2024/09/26	0	0.00	2	101.75	101.00	-2	1,313	-0.15%
2024/09/25	1	98.90	0	0.00	100.50	1	1,317	0.08%
2024/09/24	1	98.20	0	0.00	99.30	1	1,361	0.07%
2024/09/23	0	0.00	4	100.13	99.60	-4	1,369	-0.29%
2024/09/20	3	98.77	0	0.00	97.80	3	1,377	0.22%
2024/09/19	0	0.00	2	101.25	100.50	-2	1,375	-0.15%
2024/09/18	2	99.60	5	101.20	99.30	-3	1,394	-0.22%
2024/09/16	1	99.70	0	0.00	99.00	1	1,450	0.07%
2024/09/12	2	99.80	0	0.00	100.00	2	1,512	0.13%
2024/09/11	0	0.00	2	100.45	100.00	-2	1,557	-0.13%
2024/09/10	4	99.20	0	0.00	99.20	4	1,573	0.25%
2024/09/09	1	98.00	3	100.33	100.50	-2	1,584	-0.13%
2024/09/06	2	97.15	3	100.23	100.00	-1	1,619	-0.06%
2024/09/05	1	99.50	0	0.00	99.40	1	1,679	0.06%
2024/09/04	4	99.68	2	101.25	99.50	2	1,765	0.11%
2024/09/03	1	103.00	7	104.64	104.00	-6	1,836	-0.33%
2024/09/02	3	102.50	0	0.00	103.00	3	1,889	0.16%
2024/08/30	2	102.50	0	0.00	103.50	2	1,961	0.10%
2024/08/29	0	0.00	4	102.25	103.50	-4	2,044	-0.20%
2024/08/27	4	100.88	0	0.00	102.50	4	2,249	0.18%
2024/08/26	0	0.00	6	102.58	103.00	-6	2,351	-0.26%
2024/08/23	2	99.25	0	0.00	100.50	2	2,429	0.08%
2024/08/22	2	101.00	0	0.00	101.00	2	2,433	0.08%
2024/08/21	2	101.00	5	100.50	102.50	-3	2,432	-0.12%
2024/08/20	4	99.55	0	0.00	99.80	4	2,422	0.17%
2024/08/19	1	99.10	2	99.30	99.10	-1	2,457	-0.04%
2024/08/16	2	98.60	6	97.98	98.50	-4	2,475	-0.16%
2024/08/15	5	97.02	4	98.65	95.60	1	2,496	0.04%
2024/08/14	2	97.10	0	0.00	97.20	2	2,545	0.08%
2024/08/13	3	95.30	0	0.00	96.00	3	2,570	0.12%
2024/08/01	0	0.00	0.3	100.00	101.50	-0.3	2,762	-0.01%
2024/07/31	0	0.00	0.3	100.00	99.10	-0.3	2,792	-0.01%
2024/07/26	0	0.00	1	94.80	95.80	-1	2,787	-0.04%
2024/07/23	1	98.60	0	0.00	98.60	1	2,784	0.04%
2024/07/16	0	0.00	2	101.50	102.00	-2	2,720	-0.07%
2024/07/15	0	0.00	1	101.00	101.00	-1	2,731	-0.04%
2024/07/12	3	101.00	2	102.00	102.00	1	2,732	0.04%
2024/07/11	2	101.00	4	101.38	101.00	-2	2,719	-0.07%
2024/07/10	3	102.17	1	101.50	102.00	2	2,727	0.07%
2024/07/04	2	117.75	0	0.00	117.00	2	2,615	0.08%
2024/06/25	0	0.00	1	124.50	125.50	-1	2,461	-0.04%
2024/06/24	0	0.00	2	128.00	126.50	-2	2,445	-0.08%
2024/06/13	0	0.00	1	123.50	122.00	-1	2,273	-0.04%
2024/06/11	2	121.00	1	118.50	118.00	1	2,189	0.05%
2024/06/07	1	116.00	0	0.00	122.00	1	2,107	0.05%
2024/06/04	0	0.00	1	111.50	113.50	-1	1,930	-0.05%
2024/05/31	1	112.00	2	111.75	117.50	-1	1,770	-0.06%
2024/05/29	2	117.00	0	0.00	115.00	2	1,566	0.13%
2024/05/28	1	111.50	0	0.00	112.00	1	1,503	0.07%
2024/05/27	0	0.00	18	113.17	113.50	-18	1,497	-1.20%
2024/05/20	18	112.50	0	0.00	111.50	18	1,386	1.30%
2024/05/16	0	0.00	1	107.50	108.00	-1	1,309	-0.08%
2024/05/14	0	0.00	1	103.50	101.50	-1	1,214	-0.08%
2024/05/09	1	99.60	1	99.90	98.60	0	1,121	0.00%
2024/05/07	1	99.90	1	102.50	99.70	0	1,098	0.00%
2024/05/06	0	0.00	1	95.40	97.00	-1	1,025	-0.10%
2024/04/29	0	0.00	1	93.20	94.00	-1	954	-0.10%
2024/04/23	1	89.00	1	89.10	89.20	0	918	0.00%
2024/04/18	0	0.00	4	88.90	90.50	-4	881	-0.45%
2024/04/16	1	90.20	1	89.80	90.00	0	869	0.00%
2024/04/11	1	93.10	2	93.40	93.40	-1	808	-0.12%
2024/04/10	1	92.30	7	93.73	94.00	-6	795	-0.75%
2024/04/09	1	93.40	5	93.10	93.50	-4	768	-0.52%
2024/04/03	1	89.10	1	89.60	89.20	0	704	0.00%
2024/03/28	1	89.10	1	88.90	88.90	0	681	0.00%
2024/03/21	0	0.00	1	90.00	90.10	-1	669	-0.15%
2024/03/20	10	89.00	0	0.00	88.60	10	657	1.52%
2024/03/19	0	0.00	3	86.90	86.80	-3	638	-0.47%
2024/03/13	3	86.37	0	0.00	86.30	3	598	0.50%
2024/03/12	0	0.00	5	85.32	86.20	-5	594	-0.84%
2023/12/14	0	0.00	1	83.30	83.00	-1	733	-0.14%
2023/12/13	0	0.00	7	82.49	82.00	-7	724	-0.97%
2023/12/08	8	83.90	0	0.00	84.10	8	713	1.12%
2023/12/07	1	83.20	1	84.20	83.20	0	709	0.00%
2023/11/20	1	81.10	1	82.90	80.50	0	601	0.00%
2023/11/16	0	0.00	1	81.50	81.40	-1	538	-0.19%
2023/11/15	2	81.50	2	82.00	81.90	0	530	0.00%
2023/11/09	1	81.40	2	80.80	80.80	-1	475	-0.21%
2023/11/08	0	0.00	1	78.80	79.30	-1	438	-0.23%
2023/11/07	1	78.50	1	79.20	79.40	0	413	0.00%
2023/11/03	0	0.00	0.1	74.90	75.20	-0.1	341	-0.03%
2023/11/01	0.1	73.75	0	0.00	74.80	0.1	343	0.03%
2023/10/18	1	74.10	0	0.00	75.40	1	371	0.27%
2023/09/25	0	0.00	5	73.10	73.70	-5	550	-0.91%
2023/09/14	5	74.26	0	0.00	74.70	5	579	0.86%
2023/09/12	0	0.00	1	72.80	73.40	-1	600	-0.17%
2023/09/11	2	72.15	1	72.60	72.80	1	619	0.16%
2023/09/08	3	72.40	3	72.70	72.70	0	640	0.00%
2023/07/14	1	73.10	1	73.30	73.00	0	885	0.00%
2023/06/20	2	77.70	0	0.00	77.70	2	689	0.29%
2023/06/05	0	0.00	10	77.68	77.70	-10	617	-1.62%
2023/05/31	10	77.20	6	78.00	77.00	4	558	0.72%
2023/05/29	0	0.00	0.4	73.80	73.80	-0.4	477	-0.09%
2023/04/20	1	70.90	0	0.00	70.60	1	437	0.23%
2023/03/30	5	72.80	1	73.00	73.00	4	406	0.98%
2023/03/20	0	0.00	4	71.40	71.60	-4	392	-1.02%
2023/03/06	1	70.80	0	0.00	70.90	1	331	0.30%
2023/01/30	0	0.00	8	67.80	68.00	-8	305	-2.62%
2023/01/11	0	0.00	4	67.00	67.30	-4	325	-1.23%
2022/12/30	8	66.00	0	0.00	66.00	8	354	2.26%
2022/09/05	0	0.00	4	65.00	65.00	-4	451	-0.89%
2022/08/11	0	0.00	1	65.10	65.30	-1	455	-0.22%
2022/07/13	1	58.80	0	0.00	59.00	1	512	0.20%
2022/07/12	3	58.07	0	0.00	57.90	3	514	0.58%
2022/07/07	2	58.00	0	0.00	59.00	2	508	0.39%
2022/07/06	1	58.20	0	0.00	58.10	1	512	0.20%
2022/07/04	1	60.00	0	0.00	59.50	1	498	0.20%
2022/07/01	0	0.00	1	68.90	68.50	-1	462	-0.22%
2022/06/17	1	69.90	2	70.80	69.90	-1	434	-0.23%
2022/04/06	1	74.20	0	0.00	74.10	1	762	0.13%
2022/03/29	0	0.00	1	74.10	74.00	-1	835	-0.12%
2022/03/17	1	75.30	3	75.20	75.20	-2	915	-0.22%
2022/03/15	3	74.33	0	0.00	74.40	3	884	0.34%
2022/03/07	0	0.00	5	73.60	73.10	-5	808	-0.62%
2022/02/24	5	70.20	0	0.00	69.90	5	706	0.71%
2022/02/22	1	71.30	0	0.00	71.30	1	754	0.13%
2021/12/23	1	74.20	5	73.80	73.90	-4	732	-0.55%
2021/12/20	0	0.00	5	73.00	72.90	-5	665	-0.75%
2021/12/17	0	0.00	8	72.95	72.60	-8	643	-1.24%
2021/11/30	1	69.50	2	69.70	69.30	-1	616	-0.16%
2021/09/03	1	70.20	0	0.00	69.80	1	1,496	0.07%
2021/09/01	0	0.00	2	70.50	70.80	-2	1,517	-0.13%
2021/08/18	1	67.20	0	0.00	68.20	1	1,594	0.06%
2021/08/13	2	67.90	0	0.00	68.00	2	1,622	0.12%
2021/08/11	0	0.00	1	72.80	72.80	-1	1,524	-0.07%
2021/08/06	1	74.50	0	0.00	74.90	1	1,538	0.06%
2021/07/28	1	69.80	1	70.10	69.80	0	1,722	0.00%
2021/07/21	1	71.00	0	0.00	70.70	1	2,228	0.04%
2021/07/20	1	71.40	0	0.00	71.30	1	2,536	0.04%
2021/07/19	1	71.70	0	0.00	71.80	1	2,771	0.04%
2021/07/15	1	72.00	0	0.00	72.20	1	3,092	0.03%
2021/07/13	5	72.80	0	0.00	72.10	5	3,276	0.15%
2021/06/30	2	74.20	2	73.60	73.90	0	3,603	0.00%
2021/06/29	0	0.00	1	76.60	73.60	-1	3,600	-0.03%
2021/06/28	1	77.20	2	76.05	77.90	-1	3,490	-0.03%
2021/06/23	6	71.95	0	0.00	72.20	6	3,427	0.18%
2021/06/17	0	0.00	2	72.80	72.80	-2	3,555	-0.06%
2021/06/04	1	73.00	1	72.70	73.30	0	3,640	0.00%
2021/06/02	0	0.00	1	73.80	72.20	-1	3,655	-0.03%
2021/06/01	1	73.30	3	73.40	73.30	-2	3,642	-0.05%
2021/05/31	0	0.00	2	71.00	70.90	-2	3,636	-0.05%
2021/05/28	1	71.60	1	71.20	71.20	0	3,639	0.00%
2021/05/27	2	70.60	0	0.00	70.20	2	3,667	0.05%
2021/05/26	0	0.00	1	71.10	71.10	-1	3,669	-0.03%
2021/05/25	1	73.10	0	0.00	72.20	1	3,668	0.03%
2021/05/24	3	70.00	0	0.00	69.80	3	3,634	0.08%
2021/05/13	1	67.80	1	68.50	68.50	0	3,582	0.00%
2021/05/12	1	67.00	0	0.00	69.10	1	3,548	0.03%
2021/05/11	1	72.80	1	71.80	71.50	0	3,474	0.00%
2021/05/06	0	0.00	1	73.10	72.90	-1	3,358	-0.03%
2021/05/04	0	0.00	3	75.50	75.50	-3	3,286	-0.09%
2021/04/28	1	80.00	5	80.02	78.80	-4	3,039	-0.13%
2021/04/27	0	0.00	5	83.62	80.60	-5	2,952	-0.17%
2021/04/26	21	88.08	17	88.49	86.10	4	2,808	0.14%
2021/04/23	12	83.73	5	84.00	84.30	7	2,499	0.28%
2021/04/22	5	82.98	8	80.40	78.80	-3	2,279	-0.13%
2021/04/21	8	79.91	15	78.46	80.40	-7	2,094	-0.33%
2021/04/19	21	75.21	14	75.35	75.60	7	1,914	0.37%
2021/04/16	0	0.00	1	71.70	71.10	-1	1,797	-0.06%
2021/04/14	0	0.00	1	74.40	71.00	-1	1,784	-0.06%
2021/04/12	0	0.00	6	71.18	71.40	-6	1,668	-0.36%
2021/04/09	3	70.10	3	70.30	70.20	0	1,613	0.00%
2021/04/08	8	69.15	11	70.06	69.90	-3	1,548	-0.19%
2021/04/06	0	0.00	3	66.43	66.40	-3	1,408	-0.21%
2021/03/25	2	63.45	0	0.00	63.80	2	1,395	0.14%
2021/03/24	2	63.50	0	0.00	63.60	2	1,381	0.14%
2021/03/11	0	0.00	1	65.40	65.20	-1	1,270	-0.08%
2021/03/09	0.8	65.00	0	0.00	64.80	0.8	1,335	0.06%
2021/03/04	1	65.50	0	0.00	65.60	1	1,436	0.07%
2021/03/02	0	0.00	1	67.00	66.40	-1	1,419	-0.07%
2021/02/22	0	0.00	1	65.40	65.50	-1	1,412	-0.07%
2021/02/18	1	64.20	0	0.00	64.50	1	1,367	0.07%
2021/01/26	1	62.10	0	0.00	62.20	1	1,303	0.08%
2021/01/22	3	62.10	0	0.00	62.00	3	1,286	0.23%
2021/01/04	1	64.60	3	65.03	66.00	-2	1,175	-0.17%
2020/12/28	1	65.00	0	0.00	65.20	1	1,151	0.09%
2020/12/07	0	0.00	1	68.60	67.80	-1	934	-0.11%
2020/12/02	0	0.00	1	66.95	67.50	-1	814	-0.13%
2020/11/24	0	0.00	2	65.90	65.50	-2	681	-0.29%
2020/11/23	0	0.00	2	66.10	66.20	-2	675	-0.30%
2020/11/20	4	65.90	0	0.00	66.00	4	666	0.60%
2020/10/28	0	0.00	1	64.10	63.80	-1	654	-0.15%
2020/10/14	0	0.00	1	63.20	63.00	-1	633	-0.16%
2020/10/12	1	62.00	0	0.00	62.10	1	626	0.16%
2020/10/08	2	62.10	0	0.00	62.00	2	623	0.32%
2020/10/07	2	62.15	0	0.00	62.10	2	619	0.32%
2020/09/22	1	63.40	0	0.00	63.20	1	729	0.14%
2020/09/18	1	63.50	0	0.00	63.50	1	758	0.13%
2020/09/15	0	64.40	0	0.00	64.10	0	815	0.00%
2020/08/31	0	0.00	2	65.05	65.90	-2	927	-0.22%
2020/08/21	0	0.00	1	64.70	64.70	-1	958	-0.10%
2020/08/20	1	63.50	0	0.00	64.00	1	957	0.10%
2020/08/19	1	64.30	0	0.00	64.10	1	954	0.10%
2020/08/17	1	64.50	0	0.00	64.40	1	972	0.10%
2020/08/11	1	65.20	0	0.00	65.20	1	965	0.10%
2020/08/07	2	65.75	0	0.00	65.70	2	965	0.21%
2020/07/31	1	65.80	0	0.00	66.00	1	1,006	0.10%
2020/07/24	1	67.10	0	0.00	67.10	1	1,052	0.10%
2020/07/16	5	68.36	0	0.00	68.30	5	1,102	0.45%
2020/07/09	1	68.70	0	0.00	68.60	1	1,204	0.08%
2020/07/03	1	69.10	0	0.00	69.20	1	1,201	0.08%
2020/07/02	1	69.20	0	0.00	69.60	1	1,202	0.08%
2020/06/10	2	72.00	0	0.00	72.20	2	1,077	0.19%
2020/06/04	0	0.00	1	72.80	73.30	-1	1,133	-0.09%
2020/05/22	2	70.40	2	70.90	70.10	0	1,127	0.00%
2020/04/30	1	70.40	2	70.30	70.60	-1	1,139	-0.09%
2020/04/27	2	69.70	0	0.00	69.80	2	1,238	0.16%
2020/04/23	5	68.88	0	0.00	68.60	5	1,236	0.40%
2020/04/20	0	0.00	1	71.20	70.80	-1	1,189	-0.08%
2020/04/10	1	68.60	0	0.00	68.80	1	1,107	0.09%
2020/03/25	3	68.10	0	0.00	68.30	3	1,120	0.27%
2020/03/24	0	0.00	2	68.45	68.00	-2	1,116	-0.18%
2020/03/11	2	76.70	0	0.00	76.00	2	1,015	0.20%
2020/02/26	0	0.00	1	78.40	78.60	-1	974	-0.10%
2020/02/17	1	80.50	1	80.80	80.30	0	1,071	0.00%
2020/02/14	1	81.00	2	81.30	80.80	-1	1,108	-0.09%
2020/02/12	1	80.30	2	80.50	80.90	-1	1,113	-0.09%
2020/02/07	34	83.66	34	80.84	79.00	0	1,096	0.00%
2020/02/05	1	81.50	1	81.40	80.00	0	1,041	0.00%
2020/02/04	1	80.80	0	0.00	80.80	1	1,026	0.10%
2020/01/31	1	81.50	3	80.43	81.00	-2	944	-0.21%
2020/01/16	2	77.50	0	0.00	77.90	2	855	0.23%
2020/01/09	0	0.00	2	77.75	77.50	-2	891	-0.22%
2020/01/08	0	0.00	3	77.10	77.30	-3	885	-0.34%
2020/01/07	0	0.00	5	75.04	76.00	-5	869	-0.58%
2020/01/02	0	0.00	4	77.70	77.50	-4	862	-0.46%
2019/12/31	0	0.00	2	77.30	77.90	-2	865	-0.23%
2019/12/17	0	0.00	3	77.60	77.70	-3	747	-0.40%
2019/12/06	0	0.00	2	75.50	75.50	-2	667	-0.30%
2019/12/05	5	74.00	2	74.60	74.80	3	649	0.46%
2019/11/28	2	71.90	0	0.00	71.70	2	609	0.33%
2019/11/27	0	0.00	2	71.85	71.90	-2	606	-0.33%
2019/11/26	0	0.00	1	73.10	72.50	-1	593	-0.17%
2019/11/25	0	0.00	1	72.40	73.00	-1	575	-0.17%
2019/11/19	0	0.00	2	74.40	74.80	-2	533	-0.37%
2019/11/18	0	0.00	2	74.65	74.50	-2	518	-0.39%
2019/11/15	0	0.00	2	73.55	74.80	-2	497	-0.40%
2019/11/14	2	71.15	3	71.47	71.60	-1	456	-0.22%
2019/11/13	0	0.00	1	69.00	70.30	-1	430	-0.23%
2019/11/04	0	0.00	17	66.98	66.90	-17	363	-4.68%
2019/11/01	17	66.58	0	0.00	66.40	17	364	4.66%
2019/10/23	0	0.00	2	66.90	66.10	-2	363	-0.55%
2019/10/18	1	64.30	0	0.00	64.60	1	339	0.29%
2019/10/04	2	64.40	0	0.00	64.30	2	312	0.64%
2019/08/06	2	64.60	0	0.00	65.00	2	437	0.46%
2019/08/05	2	65.50	0	0.00	65.50	2	436	0.46%
2019/08/02	1	66.70	0	0.00	66.40	1	437	0.23%
2019/08/01	2	67.20	0	0.00	67.40	2	436	0.46%
2019/07/18	2	67.20	0	0.00	67.00	2	441	0.45%
2019/07/16	2	67.60	0	0.00	67.60	2	444	0.45%
2019/07/12	2	67.80	0	0.00	67.70	2	443	0.45%
2019/05/31	1	71.80	1	71.70	71.70	0	442	0.00%
2019/05/20	0	0.00	1	70.00	69.80	-1	419	-0.24%
2019/05/16	0	0.00	1	68.50	68.80	-1	414	-0.24%
2019/04/30	1	70.20	0	0.00	70.00	1	398	0.25%
2019/04/29	0	0.00	1	70.40	70.30	-1	395	-0.25%
2019/03/27	1	69.50	0	0.00	69.60	1	386	0.26%
2019/02/15	0	0.00	2	68.00	67.80	-2	379	-0.53%
2019/01/15	1	64.70	0	0.00	65.10	1	398	0.25%
2018/12/26	0	0.00	1	65.00	65.60	-1	465	-0.21%
2018/12/19	1	66.00	0	0.00	66.20	1	473	0.21%
2018/12/18	3	66.90	0	0.00	66.50	3	470	0.64%
2018/12/13	1	67.40	0	0.00	68.00	1	472	0.21%
2018/12/06	1	67.30	0	0.00	67.40	1	492	0.20%
2018/12/04	0	0.00	25	68.94	69.00	-25	520	-4.80%
2018/12/03	25	69.92	0	0.00	70.00	25	519	4.82%
2018/11/08	0	0.00	1	68.30	68.30	-1	495	-0.20%
2018/10/26	1	65.10	0	0.00	65.40	1	475	0.21%
2018/10/24	2	66.40	0	0.00	66.50	2	473	0.42%
2018/10/22	2	66.70	0	0.00	65.70	2	469	0.43%
2018/10/04	1	68.80	0	0.00	68.40	1	370	0.27%
2018/09/18	1	70.50	0	0.00	70.50	1	438	0.23%
2018/09/11	1	67.80	0	0.00	68.70	1	480	0.21%
2018/09/07	1	73.00	0	0.00	72.90	1	537	0.19%
2018/09/06	2	74.05	0	0.00	73.90	2	532	0.38%
2018/09/05	4	74.62	0	0.00	74.40	4	535	0.75%
2018/09/04	2	74.70	0	0.00	74.90	2	543	0.37%
2018/08/31	1	74.30	0	0.00	74.30	1	552	0.18%
2018/08/02	1	77.00	0	0.00	77.00	1	585	0.17%
2018/07/18	1	78.80	0	0.00	79.50	1	605	0.17%
2018/07/02	0	0.00	2	84.80	84.70	-2	620	-0.32%
2018/06/28	1	85.40	1	85.10	84.60	0	604	0.00%
2018/06/26	2	85.70	0	0.00	85.70	2	601	0.33%
2018/06/19	0	0.00	1	88.50	87.60	-1	585	-0.17%
2018/06/15	1	84.50	0	0.00	88.00	1	559	0.18%
2018/05/18	0	0.00	2	83.90	83.60	-2	557	-0.36%
2018/04/27	0	0.00	1	83.40	83.40	-1	613	-0.16%
2018/04/18	1	84.60	0	0.00	84.50	1	640	0.16%
2018/04/16	1	86.00	0	0.00	85.00	1	639	0.16%
2018/03/28	1	85.30	0	0.00	85.20	1	621	0.16%
2018/03/23	0	0.00	2	84.40	85.10	-2	617	-0.32%
2018/03/16	3	85.20	0	0.00	84.90	3	728	0.41%
2018/03/01	0	0.00	3	84.30	84.70	-3	1,288	-0.23%
2018/02/09	0	0.00	2	80.70	81.20	-2	1,426	-0.14%
2018/02/07	2	82.90	0	0.00	82.00	2	1,462	0.14%
2018/02/06	0	0.00	4	82.00	81.70	-4	1,490	-0.27%
2018/01/25	2	85.00	0	0.00	84.90	2	1,549	0.13%
2018/01/15	1	82.50	0	0.00	82.50	1	1,569	0.06%
2018/01/11	1	82.20	0	0.00	82.70	1	1,584	0.06%
2018/01/05	1	83.20	0	0.00	83.20	1	1,608	0.06%
2018/01/04	2	82.65	0	0.00	82.70	2	1,613	0.12%