麗臺 (2465)-統一-仁愛券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
131.5
漲跌
▲7.5
漲幅
+6.05%
成交量
6,656張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	131.73	3	125.00	131.50	10	4,721	0.21%
2024/04/29	12	123.96	12	121.71	124.00	0	4,751	0.00%
2024/04/26	12	122.50	12	126.50	122.50	0	4,803	0.00%
2024/04/25	0	0.00	1	122.00	124.00	-1	4,783	-0.02%
2024/04/24	1	127.50	0	0.00	126.00	1	4,745	0.02%
2024/04/23	9	119.83	8	119.13	121.00	1	4,650	0.02%
2024/04/19	52	136.86	53	137.33	138.00	-1	4,442	-0.02%
2024/04/18	30	141.65	29	140.91	142.00	1	4,207	0.02%
2024/04/15	2	137.50	0	139.63	134.50	2	3,841	0.05%
2024/04/12	10	137.40	2	135.00	138.00	8	3,667	0.22%
2024/04/11	6	126.75	220	129.64	128.50	-214	3,490	-6.13%	大賣/鉅額交易
2024/04/10	0	0.00	17	121.29	121.50	-17	3,312	-0.51%
2024/04/09	0	121.50	1	122.00	121.00	-1	3,307	-0.03%
2024/04/08	1	125.00	0	0.00	124.50	1	3,301	0.03%
2024/04/03	231	123.44	0	0.00	125.00	231	3,342	6.91%	大買/鉅額交易
2024/04/01	0	0.00	1	121.50	123.00	-1	3,321	-0.03%
2024/03/29	1	119.50	0	0.00	120.50	1	3,301	0.03%
2024/03/27	1	117.50	7	124.07	117.50	-6	3,293	-0.18%
2024/03/26	6	122.00	5	120.10	123.50	1	3,228	0.03%
2024/03/25	0.1	113.00	0	0.00	112.50	0.1	3,181	0.00%
2024/03/22	5	118.70	0	0.00	117.50	5	3,220	0.16%
2024/03/20	0	0.00	1	125.50	124.50	-1	3,191	-0.03%
2024/03/13	0	0.00	74	148.36	145.00	-74	3,328	-2.22%
2024/03/12	1	138.00	6	136.00	143.00	-5	3,294	-0.15%
2024/03/08	79	135.15	0	0.00	133.50	79	3,349	2.36%
2024/03/06	0	0.00	0	150.00	157.00	0	3,320	0.00%
2024/03/05	0	161.00	0	0.00	157.00	0	3,434	0.00%
2024/03/04	0	0.00	1	160.50	160.00	-1	3,532	-0.03%
2024/03/01	0	141.00	0	0.00	146.00	0	3,527	0.00%
2024/02/29	0	0.00	2	145.50	144.00	-2	3,532	-0.06%
2024/02/27	1	133.00	1	132.00	133.00	0	3,514	0.00%
2024/02/23	0	0.00	1	118.50	123.00	-1	3,545	-0.03%
2024/02/20	0	0.00	15	121.51	121.50	-15	3,598	-0.42%
2024/02/19	0	0.00	12	117.79	123.50	-12	3,590	-0.33%
2024/02/16	25	113.50	1	113.50	113.50	24	3,572	0.67%
2024/02/15	0	0.00	1	103.50	103.50	-1	3,630	-0.03%
2024/02/05	0	92.50	7.5	92.04	94.40	-7.5	3,659	-0.20%
2024/02/02	6	84.88	0	0.00	85.90	6	3,597	0.17%
2024/02/01	1	76.50	0	0.00	78.10	1	3,564	0.03%
2024/01/31	6	72.07	13	74.51	78.00	-7	3,475	-0.20%
2024/01/30	18	72.19	9	70.20	72.90	9	3,329	0.27%
2024/01/29	7	66.67	0	0.00	66.30	7	3,220	0.22%
2024/01/26	1	67.00	0	0.00	66.70	1	3,240	0.03%
2024/01/25	0	0.00	0.1	69.80	69.60	-0.1	3,269	0.00%
2024/01/24	1	69.20	0	0.00	69.20	1	3,251	0.03%
2024/01/22	0	0.00	9	66.12	67.60	-9	3,212	-0.28%
2024/01/19	4	61.00	0	0.00	61.50	4	3,192	0.13%
2024/01/18	1	56.20	0	0.00	56.20	1	3,308	0.03%
2024/01/17	5	57.50	0	0.00	56.70	5	3,442	0.15%
2024/01/16	1	59.00	0	0.00	59.10	1	3,442	0.03%
2024/01/11	0.1	62.00	1	64.00	64.40	-1	3,500	-0.03%
2024/01/10	1.3	60.48	0	0.00	59.10	1.3	3,521	0.04%
2024/01/04	0	0.00	1	63.00	61.00	-1	3,836	-0.03%
2023/12/27	0	0.00	1	68.30	67.20	-1	3,895	-0.03%
2023/12/25	0.1	67.60	0	0.00	66.90	0.1	3,850	0.00%
2023/12/22	3.1	68.56	0	0.00	68.50	3.1	3,820	0.08%
2023/12/21	0.1	66.00	0	0.00	65.40	0.1	3,771	0.00%
2023/12/19	0	0.00	1	68.60	66.50	-1	3,725	-0.03%
2023/12/18	0	0.00	1	68.90	69.20	-1	3,635	-0.03%
2023/12/15	0	0.00	50	68.41	68.00	-50	3,609	-1.39%
2023/12/11	0	0.00	1	68.00	66.70	-1	3,319	-0.03%
2023/12/08	0	0.00	1	67.50	65.80	-1	3,247	-0.03%
2023/12/07	3	67.03	14	66.35	66.70	-11	3,178	-0.35%
2023/12/06	14	69.30	2.2	68.54	69.50	11.8	3,097	0.38%
2023/12/05	1	63.90	1	64.00	63.20	0	2,944	0.00%
2023/11/29	0	0.00	4	57.33	59.80	-4	2,624	-0.15%
2023/11/28	2	53.90	0	0.00	54.40	2	2,503	0.08%
2023/11/27	1	53.40	0	0.00	52.60	1	2,487	0.04%
2023/11/22	0	0.00	1	57.70	57.70	-1	2,412	-0.04%
2023/11/21	3	60.87	2	59.60	59.50	1	2,374	0.04%
2023/11/20	2	58.30	0	0.00	58.60	2	2,308	0.09%
2023/11/17	0	0.00	1	58.90	58.00	-1	2,285	-0.04%
2023/11/16	1	59.20	12	59.53	59.00	-11	2,237	-0.49%
2023/11/15	12	58.78	1	58.50	60.00	11	2,178	0.50%
2023/11/14	0	0.00	122	55.89	55.50	-122	2,071	-5.89%	大賣/鉅額交易
2023/11/13	12	54.57	38	55.38	55.50	-26	2,004	-1.30%
2023/11/10	7	55.11	8	55.41	54.60	-1	1,954	-0.05%
2023/11/09	8	54.95	2	54.25	56.90	6	1,888	0.32%
2023/11/07	0	0.00	3	54.40	52.70	-3	1,794	-0.17%
2023/11/06	3	54.80	1	55.00	54.30	2	1,790	0.11%
2023/11/03	39	54.22	18	54.21	53.60	21	1,786	1.18%
2023/11/02	77	54.60	0	0.00	55.30	77	1,744	4.41%
2023/10/31	61	56.27	30	55.91	52.50	31	1,650	1.88%
2023/10/30	40	55.13	38	53.67	55.00	2	1,588	0.13%
2023/10/27	1	58.20	1	58.50	57.00	0	1,512	0.00%
2023/10/26	64	53.89	20	54.00	57.60	44	1,417	3.10%
2023/10/25	20	53.60	50	53.20	53.60	-30	1,266	-2.37%
2023/10/24	50	48.80	0	0.00	48.80	50	1,128	4.43%
2023/10/23	0	0.00	12	43.35	44.40	-12	1,125	-1.07%
2023/10/20	12	40.76	0	0.00	40.40	12	1,123	1.07%
2023/10/13	0	0.00	2	50.70	51.50	-2	941	-0.21%
2023/10/04	0	0.00	3	39.45	39.40	-3	578	-0.52%
2023/10/02	0	0.00	0.1	38.00	38.25	-0.1	561	-0.01%
2023/09/12	0	0.00	1	35.20	35.15	-1	542	-0.18%
2023/09/11	0	0.00	1	35.70	35.30	-1	544	-0.18%
2023/08/30	0	36.45	0	0.00	35.85	0	576	0.00%
2023/08/25	0	35.95	0	0.00	35.60	0	610	0.00%
2023/08/17	0	0.00	1	35.45	36.70	-1	695	-0.14%
2023/08/15	0	35.80	0.1	35.90	35.80	-0.1	695	-0.01%
2023/08/10	0	38.45	0	0.00	38.05	0	672	0.00%
2023/08/09	0	0.00	5	38.90	38.90	-5	642	-0.78%
2023/07/26	0	39.05	0	0.00	38.40	0	580	0.00%
2023/07/20	0	0.00	3	41.00	39.45	-3	531	-0.56%
2023/07/19	3	40.22	0	0.00	39.90	3	514	0.58%
2023/07/17	1	40.45	0	0.00	40.15	1	459	0.22%
2023/06/19	2	36.90	0	0.00	36.85	2	544	0.37%
2023/05/31	0	39.50	0	0.00	39.25	0	702	0.00%
2023/05/30	1	40.85	0	0.00	40.45	1	687	0.15%
2023/04/27	1	36.90	0	0.00	36.95	1	1,549	0.06%
2023/04/12	1	40.50	0	0.00	40.25	1	2,747	0.04%
2023/03/01	0	0.00	2	41.55	40.90	-2	4,640	-0.04%
2023/02/24	2	43.10	0	0.00	41.55	2	4,662	0.04%
2023/02/23	6	42.00	6	41.98	41.30	0	4,660	0.00%
2023/02/03	0	0.00	7	42.73	42.30	-7	5,878	-0.12%
2023/02/02	5	44.02	0	0.00	43.15	5	6,123	0.08%
2023/01/31	2	43.30	13	42.90	44.00	-11	6,886	-0.16%
2023/01/30	8	43.43	0	0.00	42.60	8	7,022	0.11%
2023/01/17	2	41.68	2	41.43	41.00	0	6,917	0.00%
2023/01/16	13	41.35	9	41.17	41.70	4	6,863	0.06%
2023/01/13	25	41.35	25	41.78	40.30	0	6,717	0.00%
2023/01/11	2	40.83	2	41.05	40.45	0	6,768	0.00%
2023/01/05	5	40.59	5	40.88	40.55	0	6,605	0.00%
2023/01/04	29	41.23	29	41.04	40.30	0	6,469	0.00%
2023/01/03	6	40.75	15	41.19	41.80	-9	6,225	-0.14%
2022/12/29	11	39.12	6	39.06	38.25	5	6,047	0.08%
2022/12/21	1	39.10	1	38.50	38.55	0	5,883	0.00%
2022/12/20	8	40.58	4	40.55	38.60	4	5,830	0.07%
2022/12/16	16	43.98	9	44.09	42.00	7	5,589	0.13%
2022/12/15	10	42.27	9	42.97	44.20	1	5,024	0.02%
2022/12/14	20	38.94	20	39.55	40.20	0	4,621	0.00%
2022/12/13	0	0.00	1	37.00	36.55	-1	4,495	-0.02%
2022/12/05	1	39.50	1	38.95	38.25	0	4,431	0.00%
2022/11/29	0	0.00	2	36.55	36.85	-2	4,256	-0.05%
2022/11/25	3	39.10	1	38.85	38.00	2	4,194	0.05%
2022/11/23	3	38.45	3	39.03	37.75	0	4,037	0.00%
2022/11/21	1	37.85	0	0.00	37.60	1	3,922	0.03%
2022/11/18	2	38.85	2	38.13	38.30	0	3,880	0.00%
2022/11/16	2	37.73	2	37.50	38.10	0	3,572	0.00%
2022/11/15	0	0.00	1	34.00	34.75	-1	3,372	-0.03%
2022/11/14	0	0.00	0.1	34.55	35.30	-0.1	3,334	0.00%
2022/11/10	6	35.47	6	35.63	35.20	0	3,263	0.00%
2022/11/09	2	36.73	1	36.80	37.00	1	3,196	0.03%
2022/11/08	1	40.60	2	39.10	38.00	-1	3,066	-0.03%
2022/11/07	1	37.00	1	38.05	39.20	0	2,845	0.00%
2022/11/04	1	35.95	1	35.65	35.65	0	2,768	0.00%
2022/11/03	8	36.33	8	35.91	36.05	0	2,720	0.00%
2022/11/02	15	37.88	15	37.00	36.40	0	2,654	0.00%
2022/11/01	13.1	36.67	13	38.40	39.00	0.1	2,507	0.00%
2022/10/31	14	37.22	13	37.07	37.20	1	2,357	0.04%
2022/10/28	2	35.35	32	36.17	36.40	-30	2,091	-1.43%
2022/10/27	164	34.75	134	34.35	35.90	30	1,846	1.62%	大買/大賣/
2022/10/26	6	32.33	6	31.75	32.70	0	1,228	0.00%
2022/10/25	2	29.28	2	29.15	29.75	0	1,029	0.00%
2022/10/20	16	30.83	16	30.93	29.40	0	1,030	0.00%
2022/07/29	0	0.00	1	36.90	36.75	-1	1,163	-0.09%
2022/07/28	1	35.50	0	0.00	34.80	1	1,060	0.09%
2022/07/25	0	0.00	1	36.40	36.30	-1	1,036	-0.10%
2022/07/22	0	0.00	1	37.15	37.20	-1	1,040	-0.10%
2022/07/21	1	37.45	0	0.00	37.45	1	1,059	0.09%
2022/07/20	7	39.84	6	40.06	38.55	1	1,060	0.09%
2022/07/19	1	37.80	1	37.00	37.80	0	947	0.00%
2022/06/30	0	0.00	2	34.40	34.65	-2	1,516	-0.13%
2022/05/12	0	0.00	3	47.87	45.00	-3	1,945	-0.15%
2022/04/21	0	0.00	50	63.07	62.90	-50	2,257	-2.22%
2022/04/20	22	63.13	2	66.60	64.80	20	2,190	0.91%
2022/04/19	2	64.35	172	63.12	63.90	-170	2,043	-8.32%	大賣/鉅額交易
2022/04/01	0	0.00	1	66.20	66.50	-1	2,477	-0.04%
2022/03/31	0	0.00	5	67.44	67.10	-5	2,643	-0.19%
2022/03/30	2	68.10	8	67.83	68.00	-6	3,086	-0.19%
2022/03/29	1	67.90	0	0.00	67.90	1	3,832	0.03%
2022/03/28	4	68.58	4	68.65	69.70	0	4,079	0.00%
2022/03/25	0	0.00	1	67.00	66.30	-1	4,663	-0.02%
2022/03/23	8	66.98	8	67.35	67.00	0	4,832	0.00%
2022/03/22	1	64.80	1	63.90	66.60	0	4,843	0.00%
2022/03/18	1	66.50	0	0.00	66.70	1	4,837	0.02%
2022/03/16	1	65.80	0	0.00	64.60	1	4,920	0.02%
2022/03/09	1	67.50	0	0.00	67.20	1	5,063	0.02%
2022/03/07	1	67.60	0	0.00	67.60	1	5,256	0.02%
2022/03/02	3	72.33	2	73.20	71.70	1	5,657	0.02%
2022/03/01	4	73.15	1	72.00	72.10	3	5,790	0.05%
2022/02/24	0	0.00	2	68.75	67.10	-2	5,764	-0.03%
2022/02/22	0	69.20	0	0.00	69.00	0	5,852	0.00%
2022/02/10	1	74.50	2	75.05	73.30	-1	7,015	-0.01%
2022/02/09	37	74.71	29	74.58	74.60	8	7,431	0.11%
2022/02/08	1	71.60	0	0.00	73.50	1	7,529	0.01%
2022/02/07	0	0.00	1	66.20	66.90	-1	7,484	-0.01%
2022/01/26	0	0.00	5	65.00	64.80	-5	7,542	-0.07%
2022/01/25	0	0.00	6	65.80	64.80	-6	7,579	-0.08%
2022/01/21	1	69.60	0	0.00	68.00	1	7,660	0.01%
2022/01/20	1	70.50	0	0.00	70.90	1	7,676	0.01%
2022/01/14	1	70.00	0	0.00	70.20	1	7,868	0.01%
2022/01/13	0	0.00	1	72.40	72.30	-1	8,059	-0.01%
2022/01/11	1	73.00	0	0.00	71.00	1	8,384	0.01%
2022/01/07	1	76.90	0	0.00	75.80	1	8,678	0.01%
2022/01/06	0	0.00	2	79.80	79.80	-2	8,682	-0.02%
2022/01/05	8	81.95	6	81.67	82.50	2	8,643	0.02%
2022/01/04	1	78.50	0	0.00	78.60	1	8,630	0.01%
2022/01/03	3	78.93	2	78.85	78.80	1	8,762	0.01%
2021/12/30	0	0.00	2	79.90	78.80	-2	8,757	-0.02%
2021/12/29	56	81.68	14	81.31	82.40	42	8,684	0.48%
2021/12/28	2	83.15	2	83.45	81.50	0	8,620	0.00%
2021/12/27	2	82.10	4	84.68	81.60	-2	8,458	-0.02%
2021/12/24	113	87.14	112	87.53	85.80	1	8,300	0.01%	大買/大賣/
2021/12/23	125	94.92	121	95.87	91.20	4	7,870	0.05%	大買/大賣/
2021/12/22	3	85.97	13	84.62	89.10	-10	7,134	-0.14%
2021/12/21	700	79.32	673	79.79	81.00	27	6,863	0.39%	大買/大賣/
2021/12/20	0	0.00	50	75.20	77.50	-50	6,229	-0.80%
2021/12/14	0	0.00	2	70.80	70.00	-2	6,035	-0.03%
2021/12/13	6	72.37	5	72.46	71.80	1	6,025	0.02%
2021/12/10	32	72.50	1	71.30	71.40	31	6,000	0.52%
2021/12/09	1	71.90	2	71.45	71.00	-1	5,936	-0.02%
2021/12/08	51	71.71	51	72.90	70.60	0	5,925	0.00%
2021/12/06	6	70.90	3	71.60	71.50	3	5,887	0.05%
2021/12/03	4	75.45	2	75.85	74.30	2	5,880	0.03%
2021/12/02	1	74.00	1	76.40	74.40	0	5,873	0.00%
2021/12/01	2	74.15	1	75.50	74.90	1	5,966	0.02%
2021/11/30	1	75.90	3	73.00	74.20	-2	5,906	-0.03%
2021/11/29	11	68.09	0	0.00	70.40	11	5,787	0.19%
2021/11/26	37	75.06	65	74.68	72.60	-28	5,815	-0.48%
2021/11/25	52	73.81	2	75.80	75.80	50	5,628	0.89%
2021/11/23	3	70.93	2	69.00	69.40	1	5,432	0.02%
2021/11/22	2	72.15	0	0.00	71.10	2	5,434	0.04%
2021/11/19	2	72.00	2	71.85	72.60	0	5,467	0.00%
2021/11/18	20	73.56	20	74.00	73.00	0	5,460	0.00%
2021/11/17	2	71.60	6	70.40	71.50	-4	5,360	-0.07%
2021/11/15	0	0.00	1	74.00	73.20	-1	5,175	-0.02%
2021/11/12	4	73.15	2	74.90	73.00	2	5,118	0.04%
2021/11/11	65	77.55	57	76.31	74.60	8	5,017	0.16%
2021/11/10	21	78.64	34	78.45	76.10	-13	4,839	-0.27%
2021/11/09	147	78.24	142	79.74	77.20	5	4,664	0.11%	大買/大賣/
2021/11/08	163	73.91	94	71.84	75.90	69	4,319	1.60%	大買/
2021/11/05	23	70.40	22	69.40	70.10	1	3,921	0.03%
2021/11/03	1	66.50	1	67.60	66.10	0	3,776	0.00%
2021/11/01	0	0.00	1	65.80	66.60	-1	3,697	-0.03%
2021/10/29	1	65.50	0	0.00	65.00	1	3,629	0.03%
2021/10/26	4	63.73	4	64.35	62.10	0	3,551	0.00%
2021/10/25	0	0.00	2	65.15	65.60	-2	3,514	-0.06%
2021/10/22	0	0.00	4	65.52	67.10	-4	3,549	-0.11%
2021/10/21	3	68.53	3	68.17	67.70	0	3,560	0.00%
2021/10/20	1	68.80	6	68.12	67.60	-5	3,367	-0.15%
2021/10/19	2	68.05	6	69.10	68.90	-4	3,238	-0.12%
2021/10/18	10	68.16	7	68.13	69.50	3	3,036	0.10%
2021/10/15	2	62.40	4	61.65	63.40	-2	2,777	-0.07%
2021/10/12	12	63.72	13	64.26	60.10	-1	2,665	-0.04%
2021/10/08	34	62.23	28	62.13	60.60	6	2,537	0.24%
2021/10/01	15	57.76	0	0.00	55.50	15	2,660	0.56%
2021/09/28	0	0.00	7	58.30	58.30	-7	2,771	-0.25%
2021/09/07	50	67.71	1	66.70	65.70	49	3,547	1.38%
2021/09/06	4	70.60	4	70.38	67.30	0	3,535	0.00%
2021/09/03	2	66.25	2	64.80	67.60	0	3,362	0.00%
2021/09/01	1	69.00	0	0.00	67.00	1	3,483	0.03%
2021/08/26	0	0.00	0	67.50	67.40	0	3,665	0.00%
2021/08/25	1	69.00	1	68.80	67.20	0	3,858	0.00%
2021/08/23	0	0.00	1	64.90	65.40	-1	3,962	-0.03%
2021/08/20	1	59.50	0	0.00	59.50	1	4,048	0.02%
2021/08/13	7	62.30	0	0.00	61.20	7	4,369	0.16%
2021/08/10	1	70.20	2	71.00	70.80	-1	4,467	-0.02%
2021/08/09	10	70.82	0	0.00	74.10	10	4,437	0.23%
2021/07/29	0	0.00	1	66.70	64.60	-1	4,801	-0.02%
2021/07/22	1	58.90	1	58.50	58.70	0	4,785	0.00%
2021/07/21	0	0.00	4	57.38	55.70	-4	4,814	-0.08%
2021/07/15	1	63.10	0	0.00	66.20	1	4,891	0.02%
2021/07/13	0	0.00	2	68.00	65.50	-2	4,863	-0.04%
2021/07/12	0	0.00	0.2	68.00	67.60	-0.2	4,837	0.00%
2021/07/09	1	74.90	1	75.10	75.00	0	4,756	0.00%
2021/06/30	1	81.00	0	0.00	77.20	1	4,646	0.02%
2021/06/29	0	0.00	10	83.50	79.60	-10	4,731	-0.21%
2021/06/28	0	0.00	2	84.30	85.40	-2	4,773	-0.04%
2021/06/25	7	89.04	2	90.50	87.30	5	4,727	0.11%
2021/06/24	2	85.90	0	0.00	86.90	2	4,705	0.04%
2021/06/23	0	0.00	15	86.69	79.00	-15	4,682	-0.32%
2021/06/21	0	0.00	3	94.30	95.80	-3	4,597	-0.07%
2021/06/18	3	94.27	0	0.00	92.10	3	4,582	0.07%
2021/06/15	0	0.00	1	76.40	81.40	-1	4,733	-0.02%
2021/06/11	1	75.00	0	0.00	74.00	1	4,736	0.02%
2021/06/09	0	0.00	3.1	69.66	70.90	-3.1	4,875	-0.06%
2021/06/07	0.1	62.50	4	63.50	62.50	-3.9	4,942	-0.08%
2021/06/04	0	0.00	28	67.21	67.30	-28	4,937	-0.57%
2021/06/03	30.2	68.83	6	65.67	71.50	24.2	4,914	0.49%
2021/06/02	7	66.84	3	66.83	65.00	4	4,778	0.08%
2021/06/01	2	63.40	6	60.67	63.40	-4	4,598	-0.09%
2021/05/31	21	54.39	0	0.00	57.70	21	4,552	0.46%
2021/05/27	6	51.50	0	0.00	52.50	6	4,395	0.14%
2021/05/11	0	0.00	1	54.40	54.50	-1	4,109	-0.02%
2021/05/06	5	46.60	0	0.00	42.50	5	3,879	0.13%
2021/05/03	0	0.00	1	48.10	44.00	-1	3,690	-0.03%
2021/04/29	1	47.80	0	0.00	46.50	1	3,672	0.03%
2021/04/28	0	0.00	2	51.00	50.00	-2	3,638	-0.05%
2021/04/27	3	50.70	0	0.00	50.10	3	3,617	0.08%
2021/04/12	0	0.00	1	58.00	56.80	-1	3,561	-0.03%
2021/04/09	0	0.00	1	54.60	54.00	-1	3,594	-0.03%
2021/04/08	1	58.00	1	57.00	57.80	0	3,583	0.00%
2021/03/30	0	0.00	1	39.60	39.60	-1	3,364	-0.03%
2021/03/29	2	40.45	0	0.00	39.65	2	3,415	0.06%
2021/03/25	1	38.85	1	38.40	38.30	0	3,625	0.00%
2021/03/24	1	38.80	0	0.00	38.80	1	3,769	0.03%
2021/03/22	0	0.00	1	39.75	39.25	-1	3,688	-0.03%
2021/03/19	1	38.50	2	37.70	40.70	-1	3,563	-0.03%
2021/03/18	2	37.00	0	0.00	37.00	2	3,440	0.06%
2021/03/16	0	0.00	2	35.65	34.55	-2	3,337	-0.06%
2021/03/15	2	36.05	2	34.70	36.05	0	3,253	0.00%
2021/03/11	2	28.50	0	0.00	29.90	2	3,097	0.06%
2021/02/24	0	0.00	2	25.85	26.00	-2	3,064	-0.07%
2021/02/23	2	25.70	0	0.00	26.45	2	3,080	0.06%
2021/02/03	0	0.00	30	16.37	16.50	-30	3,259	-0.92%
2021/02/02	0	0.00	20	16.29	16.20	-20	3,397	-0.59%
2021/01/29	51	17.57	0	0.00	17.50	51	3,598	1.42%
2021/01/19	0	19.45	0	0.00	19.45	0	3,554	0.00%
2021/01/11	0	21.70	0	0.00	21.70	0	3,618	0.00%
2021/01/08	0	21.80	1	21.70	21.30	-1	3,585	-0.03%
2020/12/28	2	23.10	0	0.00	23.20	2	3,388	0.06%
2020/12/25	1	22.05	0	0.00	21.50	1	3,312	0.03%
2020/12/21	0	0.00	2	21.90	24.20	-2	3,095	-0.06%
2020/12/18	2	22.00	0	0.00	22.00	2	3,014	0.07%
2020/12/16	0	0.00	2	18.30	18.20	-2	2,899	-0.07%
2020/12/09	2	18.90	0	0.00	18.95	2	2,854	0.07%
2020/12/03	0	0.00	6	18.35	18.30	-6	2,625	-0.23%
2020/11/27	0	0.00	3	19.05	19.10	-3	2,569	-0.12%
2020/11/26	2	19.95	0	0.00	19.85	2	2,541	0.08%
2020/11/25	1	20.40	0	0.00	20.30	1	2,513	0.04%
2020/11/23	5	20.86	0	0.00	20.75	5	2,474	0.20%
2020/11/20	0	0.00	14	20.01	21.45	-14	2,439	-0.57%
2020/11/18	1	19.15	0	0.00	19.25	1	2,149	0.05%
2020/11/16	5	18.30	0	0.00	18.00	5	2,132	0.23%
2020/11/13	0	0.00	20	17.50	18.65	-20	2,113	-0.95%
2020/11/12	5	17.35	0	0.00	17.10	5	2,035	0.25%
2020/11/11	5	18.10	0	0.00	18.30	5	2,018	0.25%
2020/11/10	20	17.50	5	17.60	19.20	15	2,027	0.74%
2020/11/09	5	18.55	1	18.55	18.55	4	1,940	0.21%
2020/11/06	0	0.00	1	16.20	16.90	-1	1,797	-0.06%
2020/11/05	1	15.50	0	0.00	15.40	1	1,739	0.06%
2020/10/29	0	0.00	140	15.03	15.30	-140	1,714	-8.17%	大賣/鉅額交易
2020/10/28	140	15.81	0	0.00	15.60	140	1,703	8.22%	大買/鉅額交易
2020/10/26	1	15.45	1	15.80	15.20	0	1,678	0.00%
2020/10/23	1	15.80	150	16.13	15.80	-149	1,668	-8.93%	大賣/鉅額交易
2020/10/22	150	16.05	140	15.82	16.85	10	1,643	0.61%	大買/大賣/
2020/10/21	140	15.72	1	16.05	15.70	139	1,597	8.70%	大買/鉅額交易
2020/10/20	1	15.00	0	0.00	15.00	1	1,577	0.06%
2020/10/13	0	0.00	6	15.45	15.35	-6	1,533	-0.39%
2020/10/12	0	0.00	18	15.20	14.60	-18	1,515	-1.19%
2020/10/08	24	15.15	5	15.33	15.20	19	1,502	1.26%
2020/09/28	0	0.00	1	14.35	13.95	-1	1,585	-0.06%
2020/09/25	1	14.50	0	0.00	14.50	1	1,571	0.06%
2020/09/24	0	0.00	1	15.35	15.95	-1	1,524	-0.07%
2020/09/23	1	16.60	8	16.23	16.70	-7	1,482	-0.47%
2020/09/22	6	15.34	0.1	16.00	16.00	6	1,379	0.43%
2020/09/15	0	0.00	5	13.60	13.40	-5	1,188	-0.42%
2020/09/14	5	13.27	0	0.00	13.60	5	1,168	0.43%
2020/09/09	0	0.00	1	13.10	13.10	-1	1,123	-0.09%
2020/09/08	0	0.00	1	13.80	13.85	-1	1,100	-0.09%
2020/09/07	1	14.05	0	0.00	13.85	1	1,091	0.09%
2020/09/01	0	0.00	1	14.45	14.60	-1	1,039	-0.10%
2020/08/31	1	13.95	1	14.50	13.90	0	1,016	0.00%
2020/08/28	3	14.18	25	14.60	14.20	-22	1,004	-2.19%
2020/08/27	26	15.00	0	0.00	14.70	26	984	2.64%
2020/08/25	0	0.00	1	14.05	13.85	-1	904	-0.11%
2020/08/24	0	0.00	1	13.85	13.95	-1	913	-0.11%
2020/08/21	2	14.45	1	13.85	14.50	1	890	0.11%
2020/08/20	1	14.50	5	14.10	14.50	-4	827	-0.48%
2020/08/14	0	0.00	110	12.88	12.75	-110	656	-16.77%	大賣/鉅額交易
2020/08/13	110	12.31	0	0.00	12.75	110	590	18.62%	大買/鉅額交易
2020/07/28	0	0.00	19	11.17	11.20	-19	539	-3.52%
2020/07/27	18	11.10	12	11.20	11.25	6	524	1.14%
2020/07/24	12	11.10	0	0.00	11.10	12	505	2.37%
2020/07/17	0	0.00	9	10.40	10.20	-9	482	-1.86%
2020/07/10	0	0.00	1	11.35	11.10	-1	464	-0.22%
2020/07/09	1	12.10	64	12.15	12.10	-63	446	-14.11%
2020/07/08	64	10.43	10	10.60	11.65	54	393	13.71%
2020/07/07	10	10.60	0	0.00	10.60	10	347	2.88%
2020/06/01	0	0.00	2	9.91	9.98	-2	310	-0.64%
2020/05/29	2	10.05	0	0.00	10.10	2	295	0.68%
2020/04/22	0	0.00	5	7.61	7.65	-5	216	-2.31%
2020/02/14	0	0.00	0.2	10.40	10.45	-0.2	172	-0.10%
2020/02/12	0	0.00	2	10.90	10.90	-2	169	-1.18%
2020/02/10	2	10.80	0	0.00	10.85	2	156	1.28%
2020/01/31	0	0.00	1	10.05	9.95	-1	149	-0.67%
2020/01/30	0	0.00	0	10.00	10.00	0	171	0.00%
2019/12/24	0	0.00	2	11.20	11.20	-2	214	-0.93%
2019/12/23	6	11.35	0	0.00	11.35	6	213	2.81%
2019/12/12	1	11.10	0	0.00	11.10	1	217	0.46%
2019/12/09	1	11.10	2	11.10	11.05	-1	215	-0.46%
2019/10/30	0	0.00	2	11.50	11.35	-2	312	-0.64%
2019/10/29	2	11.90	5	11.55	11.50	-3	310	-0.97%
2019/10/28	6	11.97	0	0.00	12.00	6	295	2.03%
2019/09/27	0	0.00	6	11.30	11.35	-6	482	-1.24%
2019/09/24	16	11.70	0	0.00	11.60	16	506	3.16%
2019/09/16	0	0.00	14	11.26	11.20	-14	649	-2.15%
2019/07/18	16	13.15	0	0.00	13.40	16	848	1.89%
2019/07/16	0	0.00	1	13.25	13.20	-1	844	-0.12%
2019/07/15	0	0.00	5	13.20	13.15	-5	841	-0.59%
2019/07/11	0	0.00	1	13.80	13.60	-1	828	-0.12%
2019/07/10	7	13.91	0	0.00	14.45	7	789	0.89%
2019/07/03	0	0.00	2	13.15	13.00	-2	888	-0.23%
2019/06/27	4	14.08	2	14.00	13.90	2	918	0.22%
2019/06/26	2	14.05	0	0.00	14.30	2	874	0.23%
2019/05/02	0	0.00	11	11.35	11.80	-11	689	-1.59%
2019/04/10	6	13.25	0	0.00	13.00	6	655	0.92%
2019/04/03	5	11.70	5	11.80	11.65	0	484	0.00%
2019/04/02	0	0.00	11	11.10	11.15	-11	466	-2.36%
2019/03/28	0	0.00	1	11.15	11.00	-1	485	-0.21%
2019/03/27	0	0.00	5	11.12	11.00	-5	482	-1.04%
2019/03/26	0	0.00	1	11.10	10.85	-1	479	-0.21%
2018/10/01	2	14.35	0	0.00	14.95	2	351	0.57%
2018/09/26	2	12.50	0	0.00	12.50	2	388	0.51%
2018/08/17	2	16.05	0	0.00	15.90	2	610	0.33%
2018/08/14	2	16.70	0	0.00	16.90	2	644	0.31%
2018/07/26	3	20.00	0	0.00	19.90	3	824	0.36%
2018/07/05	4	19.88	5	20.20	19.30	-1	1,134	-0.09%
2018/07/04	5	20.80	0	0.00	20.80	5	1,188	0.42%
2018/06/25	0	0.00	1	17.00	16.80	-1	1,596	-0.06%
2018/05/31	3	22.15	0	0.00	22.10	3	1,892	0.16%
2018/05/21	5	22.75	0	0.00	22.80	5	3,125	0.16%
2018/04/19	0	0.00	5	24.20	23.95	-5	5,041	-0.10%
2018/04/18	5	23.50	0	0.00	23.50	5	5,002	0.10%
2018/04/09	1	28.45	0	0.00	28.45	1	4,793	0.02%
2018/03/31	0	0.00	0.1	26.60	26.60	-0.1	4,380	0.00%
2018/03/19	28	20.20	28	22.20	22.20	0	4,347	0.00%
2018/03/16	54	21.65	0	0.00	21.65	54	4,321	1.25%
2018/03/14	49	26.40	11	25.00	24.95	38	4,301	0.88%
2018/03/06	0	0.00	0.1	36.35	36.80	-0.1	4,280	0.00%
2018/03/05	11	34.50	0	0.00	36.15	11	4,235	0.26%
2018/03/02	0	0.00	58	31.52	32.90	-58	4,122	-1.41%
2018/02/27	86	28.56	300.5	29.64	30.85	-214.5	3,992	-5.37%	大賣/鉅額交易
2018/02/26	293	29.39	148	29.09	29.95	145	3,679	3.94%	大買/大賣/鉅額交易
2018/02/23	3	27.25	0.1	27.25	27.25	2.9	3,293	0.09%
2018/02/01	1	23.30	1	23.00	22.95	0	3,097	0.00%
2018/01/29	0	0.00	10	24.30	24.55	-10	2,943	-0.34%
2018/01/25	0	0.00	1	24.15	24.30	-1	2,600	-0.04%
2018/01/24	40	26.15	41	26.55	26.15	-1	2,351	-0.04%
2018/01/23	113	26.92	106	27.60	24.90	7	2,184	0.32%	大買/大賣/
2018/01/22	7	24.61	2	25.60	25.70	5	1,955	0.26%
2018/01/19	20	23.40	20	22.98	23.40	0	1,935	0.00%
2018/01/18	20	23.45	118	24.02	23.45	-98	1,952	-5.02%	大賣/
2018/01/17	128	23.42	30	23.22	23.45	98	1,821	5.38%	大買/