• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲14.0
  • 漲幅
    +7.00%
  • 成交量
    2,293張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志聖 (2467)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121214.0000.00210.0013,6670.03%
2024/12/107214.867217.64210.5003,9300.00%
2024/12/055211.205211.40211.0004,1320.00%
2024/12/033209.833211.50210.0004,2310.00%
2024/12/020.3206.8100.00210.000.34,2900.01%
2024/11/2900.000.8196.81199.00-0.84,323-0.02%
2024/11/281199.0000.00199.0014,4160.02%
2024/11/260.2209.2500.00208.000.24,9010.00%
2024/11/220.3212.0000.00209.000.35,3550.01%
2024/11/211.2214.9200.00211.001.25,5530.02%
2024/11/203218.003218.00218.0005,5950.00%
2024/11/191.3212.314216.63217.50-2.75,623-0.05%
2024/11/142.2209.1821209.86207.50-18.86,003-0.31%
2024/11/132217.752.6221.35216.50-0.66,000-0.01%
2024/11/122215.502217.50218.0006,0450.00%
2024/11/111.3229.3800.00228.001.36,0480.02%
2024/11/081223.5000.00224.0016,0420.02%
2024/11/063237.003235.50233.5006,0400.00%
2024/11/0523230.983231.00231.00205,9850.33%
2024/11/041230.0000.00228.0015,8790.02%
2024/11/013212.673212.00212.0005,7490.00%
2024/10/291206.501209.50205.5005,7440.00%
2024/10/281207.501208.00207.5005,7980.00%
2024/10/240.1214.0000.00203.500.15,9760.00%
2024/10/228213.638214.81213.5006,0500.00%
2024/10/1814222.1413227.54222.5016,0020.02%
2024/10/175231.906229.50231.50-15,921-0.02%
2024/10/164229.883231.33232.0015,9020.02%
2024/10/155230.005233.50230.0005,8810.00%
2024/10/145234.515234.50236.5005,8200.00%
2024/10/111246.502.1244.90247.00-1.15,668-0.02%
2024/10/096.1228.536233.67228.500.15,5000.00%
2024/10/086238.506237.00238.5005,4350.00%
2024/10/0700.002226.50234.00-25,278-0.04%
2024/10/010.1212.5000.00216.000.15,4930.00%
2024/09/2035224.3639225.54225.50-47,269-0.06%
2024/09/1917228.1817222.38227.0007,2530.00%
2024/09/1800.003224.00222.50-37,275-0.04%
2024/09/164218.5000.00218.0047,2670.06%
2024/09/1327219.9126219.87220.0017,3160.01%
2024/09/1252219.4151223.44220.0017,2190.01%
2024/09/1100.002217.76220.00-27,044-0.03%
2024/09/1037206.3437206.81206.5006,9380.00%
2024/09/063213.333216.83212.5006,8240.00%
2024/09/055210.903207.00207.0026,6960.03%
2024/09/045214.204212.25210.5016,6530.02%
2024/09/036229.502236.50224.0046,5930.06%
2024/09/024234.005230.00230.00-16,563-0.02%
2024/08/303240.504240.50240.00-16,504-0.02%
2024/08/2929246.0726248.17242.0036,4250.05%
2024/08/286253.336254.83250.0006,2220.00%
2024/08/271231.002235.00249.00-15,986-0.02%
2024/08/2622227.5122230.30226.5005,8170.00%
2024/08/232217.004218.75222.50-25,574-0.04%
2024/08/221203.5000.00202.5015,3870.02%
2024/08/215210.005211.70212.5005,3560.00%
2024/08/206211.176209.92211.0005,3200.00%
2024/08/1910209.2010208.15214.0005,2590.00%
2024/08/164194.503194.33195.5015,2520.02%
2024/08/1400.001187.00183.50-15,509-0.02%
2024/08/131184.5000.00182.0015,9300.02%
2024/08/091176.001178.50172.5006,2530.00%
2024/08/061155.501.4149.36157.00-0.46,183-0.01%
2024/08/0500.001162.50162.50-16,128-0.02%
2024/08/023182.5000.00180.5036,1240.05%
2024/08/011190.501190.50190.5006,1350.00%
2024/07/311193.002193.25188.50-16,170-0.02%
2024/07/304186.134187.13193.5006,1170.00%
2024/07/298.2193.767188.00184.501.26,0090.02%
2024/07/261205.5000.00205.0015,9340.02%
2024/07/239224.5610227.60227.50-15,912-0.02%
2024/07/223213.672211.50215.0015,8980.02%
2024/07/1913212.9212217.54215.0015,8800.02%
2024/07/180.2200.2500.00206.000.25,8800.00%
2024/07/1600.001203.00207.50-15,949-0.02%
2024/07/151209.5000.00209.5016,0270.02%
2024/07/1000.002208.25204.00-26,324-0.03%
2024/07/0915203.0714203.96206.5016,3460.02%
2024/07/0800.001.2202.50196.00-1.26,427-0.02%
2024/07/0544216.8344214.78212.0006,4040.00%
2024/07/043212.004208.50207.50-16,193-0.02%
2024/07/0318201.2217196.74206.0015,9680.02%
2024/07/022179.502181.50187.5005,6690.00%
2024/07/011163.003168.33170.50-25,474-0.04%
2024/06/283154.503158.50155.0005,5040.00%
2024/06/276155.425156.10152.0015,4370.02%
2024/06/262.1156.673157.67158.50-0.95,208-0.02%
2024/06/251139.002143.50144.50-15,000-0.02%
2024/06/248.3143.078145.38142.500.34,9490.01%
2024/06/210.1143.001145.00142.50-0.94,861-0.02%
2024/06/200.1142.001138.00141.00-0.94,885-0.02%
2024/06/194134.004133.63134.0004,8170.00%
2024/06/131136.503136.33134.00-25,133-0.04%
2024/06/121134.5000.00134.5015,1180.02%
2024/06/111128.5000.00128.5015,1460.02%
2024/06/067130.936132.75131.0015,2330.02%
2024/06/051130.002131.00129.00-15,223-0.02%
2024/06/041134.001132.50132.5005,3260.00%
2024/06/031137.5000.00136.5015,5120.02%
2024/05/312135.004134.00140.00-25,666-0.04%
2024/05/242140.5000.00138.5025,8850.03%
2024/05/2251143.0152145.60143.50-15,971-0.02%
2024/05/213146.509145.44147.50-65,820-0.10%
2024/05/2013148.4618151.06144.00-55,774-0.09%
2024/05/1715156.7319151.47160.00-45,585-0.07%
2024/05/165140.2016141.13145.50-115,281-0.21%
2024/05/151130.502130.50132.50-14,980-0.02%
2024/05/141120.0000.00120.5014,9670.02%
2024/05/1314121.2912121.50121.5025,0510.04%
2024/05/101125.000124.50126.0015,1110.02%
2024/05/092129.752126.50126.5005,1330.00%
2024/05/082126.7500.00129.0025,1680.04%
2024/05/074128.134129.50128.0005,3860.00%
2024/05/066131.755131.10130.0015,4700.02%
2024/05/038129.638131.00129.5005,4300.00%
2024/04/297133.148129.31134.00-15,601-0.02%
2024/04/267125.649127.61126.00-25,536-0.04%
2024/04/2517124.181124.50126.50165,5250.29%
2024/04/2400.001128.00126.00-15,533-0.02%
2024/04/223120.5000.00118.0035,5050.05%
2024/04/192126.5000.00126.5025,4930.04%
2024/04/1800.0013138.65135.50-135,408-0.24%
2024/04/1700.002135.25134.50-25,238-0.04%
2024/04/162124.2500.00126.0025,1710.04%
2024/04/155129.605129.00129.5005,1830.00%
2024/04/1240132.2439131.64133.5015,2220.02%
2024/04/108131.387132.21131.5015,1450.02%
2024/04/0926133.3727134.09133.50-15,203-0.02%
2024/04/082137.752136.25138.0005,0860.00%
2024/04/031125.0000.00125.5014,9540.02%
2024/04/022134.254136.13130.50-24,882-0.04%
2024/04/0100.002.5129.40130.00-2.54,636-0.05%
2024/03/290.5124.5000.00123.000.54,5470.01%
2024/03/2828126.3927126.35127.5014,5300.02%
2024/03/277129.147126.43130.5004,4780.00%
2024/03/251133.001132.00131.0004,3950.00%
2024/03/221127.5000.00125.5014,3020.02%
2024/03/211129.505129.70128.00-44,271-0.09%
2024/03/202128.505129.20123.50-34,205-0.07%
2024/03/194126.638127.25128.00-44,138-0.10%
2024/03/1511108.916.1108.01109.004.93,9540.12%
2024/03/142109.0000.00109.5023,9330.05%
2024/03/1310116.8000.00114.50103,9080.26%
2024/03/128120.3800.00122.0083,8540.21%
2024/03/087125.361136.00124.5063,7940.16%
2024/03/0714136.6819141.18134.50-53,712-0.13%
2024/03/065140.002133.25141.5033,5360.08%
2024/03/051129.5000.00129.0013,3650.03%
2024/03/041126.001133.50128.0003,3140.00%
2024/02/275125.505130.30125.0003,1370.00%
2024/02/2600.004137.00134.50-43,008-0.13%
2024/02/221122.0000.00124.0012,8160.04%
2024/02/2100.001.1118.59113.00-1.12,760-0.04%
2024/02/204114.254115.50114.0002,6720.00%
2024/02/1911115.599114.78114.0022,5350.08%
2024/02/05487.90488.5090.3002,2380.00%
2024/02/02185.40187.2086.8002,1610.00%
2024/01/301583.901784.0983.90-21,977-0.10%
2024/01/29781.04481.0583.0031,7460.17%
2024/01/26177.1000.0075.5011,6130.06%
2024/01/251679.981576.7676.4011,5730.06%
2024/01/2400.00273.9080.00-21,415-0.14%
2024/01/23272.8000.0072.8021,3240.15%
2024/01/1700.00169.7069.50-11,202-0.08%
2024/01/150.171.700.172.2071.700.11,1520.00%
2024/01/10171.30171.5068.8001,0720.00%
2024/01/09170.80170.8070.0001,0340.00%
2024/01/08269.45270.2569.5009780.00%
2024/01/05366.90366.8367.5009030.00%
2024/01/0400.00163.7063.80-1858-0.12%
2024/01/03165.9000.0066.0018310.12%
2023/12/0400.00163.4964.00-1357-0.29%
2023/12/01260.50459.1061.00-2313-0.64%
2023/11/30256.4000.0056.6022680.75%
2023/11/13348.93349.2050.0001310.00%
2023/07/31151.00151.2049.0004490.00%
2023/06/1300.00750.4049.90-7348-2.01%
2023/06/091252.06552.3051.9073232.16%
2023/03/220.149.5500.0049.700.11280.08%
2023/03/21049.6000.0049.6501270.00%
2023/03/15048.9500.0048.8001220.00%
2022/12/1600.00143.5043.45-1135-0.74%
2022/12/0700.00245.1045.40-2156-1.28%
2022/11/18045.3000.0044.9501750.00%
2022/11/08245.2500.0044.5521801.11%
2022/10/1800.00342.8543.30-3167-1.79%
2022/10/14143.30143.4043.3001680.00%
2022/10/1200.00343.7044.00-3162-1.84%
2022/09/1300.00048.7548.800187-0.01%
2022/07/0600.00243.0042.30-2173-1.15%
2022/07/0500.003544.5945.00-35170-20.50%
2022/06/1600.00544.6544.65-5171-2.92%
2022/06/0900.00945.3345.30-9177-5.06%
2022/06/0800.00544.9044.90-5177-2.81%
2022/05/1800.00243.7543.65-2209-0.96%
2022/05/1600.00243.0042.80-2211-0.95%
2022/05/1300.001342.5042.50-13210-6.16%
2022/05/0600.001643.6243.75-16206-7.73%
2022/05/0300.00144.2044.15-1213-0.47%
2022/04/2800.00243.7843.75-2224-0.89%
2022/04/2500.00444.2844.20-4227-1.76%
2022/04/2200.00445.4545.50-4224-1.78%
2022/04/2000.00345.4545.55-3249-1.20%
2022/04/12045.7500.0045.2502740.00%
2022/03/28049.9000.0049.9503340.00%
2022/01/1400.00151.5050.00-1472-0.21%
2022/01/13151.1000.0050.8014850.21%
2022/01/0500.001052.9152.60-10499-2.00%
2022/01/04253.801853.2754.00-16494-3.24%
2022/01/0300.002051.7351.40-20458-4.36%
2021/12/30254.10553.1052.10-3454-0.66%
2021/12/2900.00851.9152.20-8431-1.86%
2021/12/2800.001050.9751.10-10422-2.36%
2021/12/2700.00850.6450.70-8426-1.88%
2021/12/08152.00152.5052.7004270.00%
2021/12/03150.7000.0050.7014040.25%
2021/12/0100.00051.0051.2004080.00%
2021/08/2600.00051.0049.8001,1860.00%
2021/07/2900.00159.6060.40-11,252-0.08%
2021/07/2600.00363.4362.50-31,262-0.24%
2021/07/23163.5000.0063.5011,2300.08%
2021/07/22162.9000.0061.9011,2170.08%
2021/07/20361.30961.5660.30-61,243-0.48%
2021/07/19661.82160.9062.2051,1930.42%
2021/07/13360.57260.2559.7011,1850.08%
2021/07/12358.97259.0559.1011,1750.09%
2021/07/0800.00358.6357.80-31,327-0.23%
2021/07/07458.4800.0058.6041,4410.28%
2021/06/3000.00157.9057.10-11,723-0.06%
2021/06/29155.80156.4056.7001,6910.00%
2021/06/23156.0000.0056.0011,6690.06%
2021/06/2200.00254.0553.50-21,661-0.12%
2021/06/10152.2000.0052.8011,7520.06%
2021/06/01154.2000.0054.4011,9600.05%
2021/05/11152.10252.3551.60-12,451-0.04%
2021/05/0500.00053.5052.3002,4660.00%
2021/05/0400.00052.7053.7002,4720.00%
2021/04/2900.00157.3056.80-12,438-0.04%
2021/04/26260.2000.0059.8022,5500.08%
2021/04/15361.431960.1260.30-162,796-0.57%
2021/04/141759.0600.0060.00173,0120.56%
2021/04/12658.6018257.8056.80-1762,969-5.93% 大賣/鉅額交易
2021/04/0917655.82254.8058.401742,8546.10% 大買/鉅額交易
2021/04/08153.60553.0253.40-42,745-0.15%
2021/04/071751.511151.7551.5062,6900.22%
2021/03/2900.00149.6049.35-12,630-0.04%
2021/03/26149.5500.0049.5512,6440.04%
2021/03/25250.801150.0449.20-92,655-0.34%
2021/03/24949.7700.0049.8592,6620.34%
2021/03/23050.0000.0049.4502,6670.00%
2021/03/12248.65249.1048.8002,9040.00%
2021/03/1000.00947.1647.00-92,844-0.32%
2021/03/08245.1000.0045.3022,8290.07%
2021/03/03344.38344.8044.5502,8770.00%
2021/03/02245.1000.0045.0522,8750.07%
2021/02/25345.78146.2545.2022,8690.07%
2021/02/24946.50646.6445.6032,8530.11%
2021/02/231544.7622.145.8948.40-7.12,676-0.27%
2021/02/2210.144.13544.5044.005.12,5590.20%
2021/02/19543.41543.9144.3002,5330.00%
2021/02/18244.251043.2544.45-82,586-0.31%
2021/02/171042.39542.5342.5052,6060.19%
2021/02/05240.85241.4540.9002,6240.00%
2021/02/0400.00841.0540.90-82,658-0.30%
2021/02/0200.00241.6041.60-22,717-0.07%
2021/01/27041.0000.0041.2002,8180.00%
2021/01/26041.3600.0041.4502,8200.00%
2021/01/222841.4800.0041.80282,8240.99%
2021/01/211641.532942.0741.65-132,834-0.46%
2021/01/201140.531140.9441.2002,8600.00%
2021/01/12540.65540.6040.5502,7760.00%
2021/01/11742.78742.9043.4002,7310.00%
2021/01/081243.458145.4042.70-692,800-2.46%
2021/01/076244.6917444.2744.85-1122,652-4.22% 大賣/鉅額交易
2021/01/0618139.07239.5340.801792,3697.55% 大買/鉅額交易
2021/01/05137.7000.0037.1012,1900.05%
2020/12/29136.05136.5036.1502,1740.00%
2020/12/2200.00137.3035.85-12,148-0.05%
2020/12/21137.1000.0037.0512,1400.05%
2020/12/1800.001537.2636.60-152,130-0.70%
2020/12/171637.731037.3037.7062,1470.28%
2020/12/161037.7000.0037.45102,1270.47%
2020/12/14237.63737.7037.65-52,052-0.24%
2020/12/11636.56336.4536.6531,9890.15%
2020/12/09134.85135.2535.2001,8500.00%
2020/12/08534.45534.5534.9501,8310.00%
2020/12/04134.1000.0034.1511,7690.06%
2020/12/02134.8500.0034.5511,7440.06%
2020/11/3000.00135.9535.50-11,705-0.06%
2020/11/2700.002035.0034.50-201,645-1.22%
2020/11/262034.9500.0034.90201,6121.24%
2020/11/2500.00333.9033.90-31,599-0.19%
2020/11/20335.3500.0035.3531,5320.20%
2020/11/1700.002134.6334.10-211,466-1.43%
2020/11/16135.4000.0035.7011,3870.07%
2020/11/13133.8000.0034.2011,3260.08%
2020/11/122033.76133.6533.60191,2811.48%
2020/11/1100.00633.1633.00-61,244-0.48%
2020/11/10833.05733.2633.0011,2250.08%
2020/11/053031.6400.0031.75301,1322.65%
2020/11/042331.8012632.2131.75-1031,121-9.19% 大賣/鉅額交易
2020/11/037431.6900.0031.60741,0227.24%
2020/11/02131.4500.0031.2511,0070.10%
2020/10/302031.6700.0031.15209982.00%
2020/10/292431.32231.0531.40229802.24%
2020/10/283031.7811631.9331.70-86957-8.98% 大賣/
2020/10/274631.2500.0031.30468355.50%
2020/10/2100.00231.0830.90-2797-0.25%
2020/10/20130.5500.0030.7017490.13%
2020/10/161330.921231.2230.2517300.14%
2020/10/15229.90229.7530.0006370.00%
2020/10/1400.00628.4529.40-6666-0.90%
2020/10/1300.001928.4528.45-19647-2.93%
2020/10/123528.811028.7028.70256823.66%
2020/09/2400.002627.9027.85-26780-3.33%
2020/09/222728.78128.9028.50268882.93%
2020/08/2000.00227.6526.70-21,810-0.11%
2020/08/19228.0000.0027.6521,8240.11%
2020/08/131028.3000.0028.05102,0380.49%
2020/08/0700.00128.0528.10-12,066-0.05%
2020/08/05127.8000.0027.7512,1150.05%
2020/08/0300.00127.7527.75-12,133-0.05%
2020/07/30427.9500.0028.1542,1390.19%
2020/07/281327.4800.0027.40132,1470.61%
2020/07/27627.9800.0027.8562,1630.28%
2020/07/241028.6300.0028.60102,1680.46%
2020/07/20429.86329.6829.9512,1230.05%
2020/07/1600.0012029.2528.75-1202,031-5.91% 大賣/鉅額交易
2020/07/142028.6900.0028.45201,9981.00%
2020/07/1300.002529.1828.90-251,995-1.25%
2020/07/1011629.1200.0029.001162,0005.80% 大買/鉅額交易
2020/07/099429.1100.0029.05941,9884.73%
2020/07/081729.0200.0028.95171,9730.86%
2020/07/073828.9300.0029.00381,9621.94%
2020/06/172528.752528.5228.8001,7530.00%
2020/06/0300.00232.9532.95-21,468-0.14%
2020/06/02532.73532.8532.8001,4490.00%
2020/06/01333.17133.1033.1521,4110.14%
2020/05/29132.30133.2032.8501,3330.00%
2020/05/225630.4211030.1730.45-541,057-5.11% 大賣/
2020/05/215329.2500.0029.25539045.86%
2020/04/3000.00228.4028.35-2715-0.28%
2020/04/29227.7500.0028.4026960.29%
2020/04/20226.7800.0027.0526460.31%
2020/04/09025.6000.0025.7505820.01%
2020/03/20124.00124.3024.8005170.00%
2020/03/19124.00222.8022.55-1503-0.20%
2020/03/1800.00124.8024.80-1476-0.21%
2020/03/16126.30625.3525.30-5494-1.01%
2020/03/13125.30125.5526.2004760.00%
2020/03/12126.10125.7025.7504470.00%
2020/03/09127.0000.0026.8013960.25%
2020/03/06127.10127.1027.1503720.00%
2020/03/0500.00126.6026.60-1338-0.30%
2019/12/12227.1000.0026.8022760.72%
2019/10/161025.281025.1525.1504360.00%
2019/08/30228.5500.0028.3027350.27%
2019/08/2900.00728.3028.30-7736-0.95%
2019/08/26627.8300.0027.7068080.74%
2019/08/08127.00127.1027.0009400.00%
2019/07/304329.594329.6129.1001,3630.00%
2019/07/2400.00128.7528.75-11,384-0.07%
2019/07/23128.4000.0028.4011,4690.07%
2019/07/0500.001033.6833.70-102,059-0.49%
2019/07/02333.70333.7333.8502,2770.00%
2019/06/2100.00332.8232.15-32,338-0.13%
2019/06/202732.618432.6232.60-572,388-2.39%
2019/06/196032.1500.0032.20602,3742.53%
2019/06/18431.8000.0031.5542,3680.17%
2019/05/29131.55131.7031.5502,4430.00%
2019/05/21231.704231.6831.80-402,405-1.66%
2019/05/204031.6200.0031.65402,3831.68%
2019/05/1600.007933.3032.35-792,348-3.36%
2019/05/157933.8800.0033.50792,3333.38%
2019/05/134033.4600.0033.25402,3111.73%
2019/05/10634.62435.4533.4022,2860.09%
2019/05/091434.891134.9135.3532,1630.14%
2019/05/072333.086333.4933.00-401,949-2.05%
2019/05/0300.00134.5034.30-11,876-0.05%
2019/04/30133.9500.0034.1511,8420.05%
2019/04/295234.6410734.7433.90-551,835-3.00% 大賣/
2019/04/265534.4100.0034.40551,7523.14%
2019/04/25233.98233.7534.4001,7790.00%
2019/04/241935.109934.9034.20-801,761-4.54%
2019/04/238034.6400.0034.80801,6454.86%
2019/04/181034.251134.2334.30-11,496-0.07%
2019/04/1711233.7923033.8834.20-1181,366-8.64% 大買/大賣/鉅額交易
2019/04/1613533.331533.4033.401201,2459.64% 大買/鉅額交易
2019/04/158432.7020332.8833.00-1191,195-9.95% 大賣/鉅額交易
2019/04/1211932.0100.0032.151191,13210.51% 大買/鉅額交易
2019/04/08233.28233.5033.9509700.00%
2019/04/03130.10130.4532.0008160.00%
2019/04/0200.00130.5030.25-1737-0.14%
2019/03/28129.3000.0029.3516930.14%
2019/03/2500.00129.9029.85-1651-0.15%
2019/03/1800.00129.5029.75-1545-0.18%
2019/03/1500.00129.1028.85-1492-0.20%
2019/02/25128.1500.0028.1513650.27%
2019/02/18127.8000.0027.8013620.28%
2018/07/2500.00327.6027.55-31,483-0.20%
2018/06/19326.6000.0026.5531,4890.20%
2018/06/1300.00228.4528.35-21,379-0.15%
2018/06/0400.00930.5031.45-91,095-0.82%
2018/06/01929.5200.0029.4099150.98%
2018/02/0900.00224.5025.05-21,507-0.13%
2018/02/0600.00125.2525.75-11,497-0.07%
2018/01/29128.5000.0028.7011,5700.06%
2018/01/18128.65129.1028.8001,7770.00%
2018/01/17330.33130.9028.6021,7460.11%
2018/01/1600.00329.4030.00-31,531-0.20%
2018/01/15128.4500.0028.4011,4660.07%
2018/01/1200.00228.5528.40-21,477-0.14%
2018/01/0900.00228.2028.25-21,470-0.14%
2018/01/02127.80128.0527.7001,3600.00%
志聖 相關文章