志聖 (2467)-統一-仁愛券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
138.0
漲跌
▼5.5
漲幅
-3.83%
成交量
4,389張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	51	143.01	52	145.60	143.50	-1	5,971	-0.02%
2024/05/21	3	146.50	9	145.44	147.50	-6	5,820	-0.10%
2024/05/20	13	148.46	18	151.06	144.00	-5	5,774	-0.09%
2024/05/17	15	156.73	19	151.47	160.00	-4	5,585	-0.07%
2024/05/16	5	140.20	16	141.13	145.50	-11	5,281	-0.21%
2024/05/15	1	130.50	2	130.50	132.50	-1	4,980	-0.02%
2024/05/14	1	120.00	0	0.00	120.50	1	4,967	0.02%
2024/05/13	14	121.29	12	121.50	121.50	2	5,051	0.04%
2024/05/10	1	125.00	0	124.50	126.00	1	5,111	0.02%
2024/05/09	2	129.75	2	126.50	126.50	0	5,133	0.00%
2024/05/08	2	126.75	0	0.00	129.00	2	5,168	0.04%
2024/05/07	4	128.13	4	129.50	128.00	0	5,386	0.00%
2024/05/06	6	131.75	5	131.10	130.00	1	5,470	0.02%
2024/05/03	8	129.63	8	131.00	129.50	0	5,430	0.00%
2024/04/29	7	133.14	8	129.31	134.00	-1	5,601	-0.02%
2024/04/26	7	125.64	9	127.61	126.00	-2	5,536	-0.04%
2024/04/25	17	124.18	1	124.50	126.50	16	5,525	0.29%
2024/04/24	0	0.00	1	128.00	126.00	-1	5,533	-0.02%
2024/04/22	3	120.50	0	0.00	118.00	3	5,505	0.05%
2024/04/19	2	126.50	0	0.00	126.50	2	5,493	0.04%
2024/04/18	0	0.00	13	138.65	135.50	-13	5,408	-0.24%
2024/04/17	0	0.00	2	135.25	134.50	-2	5,238	-0.04%
2024/04/16	2	124.25	0	0.00	126.00	2	5,171	0.04%
2024/04/15	5	129.60	5	129.00	129.50	0	5,183	0.00%
2024/04/12	40	132.24	39	131.64	133.50	1	5,222	0.02%
2024/04/10	8	131.38	7	132.21	131.50	1	5,145	0.02%
2024/04/09	26	133.37	27	134.09	133.50	-1	5,203	-0.02%
2024/04/08	2	137.75	2	136.25	138.00	0	5,086	0.00%
2024/04/03	1	125.00	0	0.00	125.50	1	4,954	0.02%
2024/04/02	2	134.25	4	136.13	130.50	-2	4,882	-0.04%
2024/04/01	0	0.00	2.5	129.40	130.00	-2.5	4,636	-0.05%
2024/03/29	0.5	124.50	0	0.00	123.00	0.5	4,547	0.01%
2024/03/28	28	126.39	27	126.35	127.50	1	4,530	0.02%
2024/03/27	7	129.14	7	126.43	130.50	0	4,478	0.00%
2024/03/25	1	133.00	1	132.00	131.00	0	4,395	0.00%
2024/03/22	1	127.50	0	0.00	125.50	1	4,302	0.02%
2024/03/21	1	129.50	5	129.70	128.00	-4	4,271	-0.09%
2024/03/20	2	128.50	5	129.20	123.50	-3	4,205	-0.07%
2024/03/19	4	126.63	8	127.25	128.00	-4	4,138	-0.10%
2024/03/15	11	108.91	6.1	108.01	109.00	4.9	3,954	0.12%
2024/03/14	2	109.00	0	0.00	109.50	2	3,933	0.05%
2024/03/13	10	116.80	0	0.00	114.50	10	3,908	0.26%
2024/03/12	8	120.38	0	0.00	122.00	8	3,854	0.21%
2024/03/08	7	125.36	1	136.00	124.50	6	3,794	0.16%
2024/03/07	14	136.68	19	141.18	134.50	-5	3,712	-0.13%
2024/03/06	5	140.00	2	133.25	141.50	3	3,536	0.08%
2024/03/05	1	129.50	0	0.00	129.00	1	3,365	0.03%
2024/03/04	1	126.00	1	133.50	128.00	0	3,314	0.00%
2024/02/27	5	125.50	5	130.30	125.00	0	3,137	0.00%
2024/02/26	0	0.00	4	137.00	134.50	-4	3,008	-0.13%
2024/02/22	1	122.00	0	0.00	124.00	1	2,816	0.04%
2024/02/21	0	0.00	1.1	118.59	113.00	-1.1	2,760	-0.04%
2024/02/20	4	114.25	4	115.50	114.00	0	2,672	0.00%
2024/02/19	11	115.59	9	114.78	114.00	2	2,535	0.08%
2024/02/05	4	87.90	4	88.50	90.30	0	2,238	0.00%
2024/02/02	1	85.40	1	87.20	86.80	0	2,161	0.00%
2024/01/30	15	83.90	17	84.09	83.90	-2	1,977	-0.10%
2024/01/29	7	81.04	4	81.05	83.00	3	1,746	0.17%
2024/01/26	1	77.10	0	0.00	75.50	1	1,613	0.06%
2024/01/25	16	79.98	15	76.76	76.40	1	1,573	0.06%
2024/01/24	0	0.00	2	73.90	80.00	-2	1,415	-0.14%
2024/01/23	2	72.80	0	0.00	72.80	2	1,324	0.15%
2024/01/17	0	0.00	1	69.70	69.50	-1	1,202	-0.08%
2024/01/15	0.1	71.70	0.1	72.20	71.70	0.1	1,152	0.00%
2024/01/10	1	71.30	1	71.50	68.80	0	1,072	0.00%
2024/01/09	1	70.80	1	70.80	70.00	0	1,034	0.00%
2024/01/08	2	69.45	2	70.25	69.50	0	978	0.00%
2024/01/05	3	66.90	3	66.83	67.50	0	903	0.00%
2024/01/04	0	0.00	1	63.70	63.80	-1	858	-0.12%
2024/01/03	1	65.90	0	0.00	66.00	1	831	0.12%
2023/12/04	0	0.00	1	63.49	64.00	-1	357	-0.29%
2023/12/01	2	60.50	4	59.10	61.00	-2	313	-0.64%
2023/11/30	2	56.40	0	0.00	56.60	2	268	0.75%
2023/11/13	3	48.93	3	49.20	50.00	0	131	0.00%
2023/07/31	1	51.00	1	51.20	49.00	0	449	0.00%
2023/06/13	0	0.00	7	50.40	49.90	-7	348	-2.01%
2023/06/09	12	52.06	5	52.30	51.90	7	323	2.16%
2023/03/22	0.1	49.55	0	0.00	49.70	0.1	128	0.08%
2023/03/21	0	49.60	0	0.00	49.65	0	127	0.00%
2023/03/15	0	48.95	0	0.00	48.80	0	122	0.00%
2022/12/16	0	0.00	1	43.50	43.45	-1	135	-0.74%
2022/12/07	0	0.00	2	45.10	45.40	-2	156	-1.28%
2022/11/18	0	45.30	0	0.00	44.95	0	175	0.00%
2022/11/08	2	45.25	0	0.00	44.55	2	180	1.11%
2022/10/18	0	0.00	3	42.85	43.30	-3	167	-1.79%
2022/10/14	1	43.30	1	43.40	43.30	0	168	0.00%
2022/10/12	0	0.00	3	43.70	44.00	-3	162	-1.84%
2022/09/13	0	0.00	0	48.75	48.80	0	187	-0.01%
2022/07/06	0	0.00	2	43.00	42.30	-2	173	-1.15%
2022/07/05	0	0.00	35	44.59	45.00	-35	170	-20.50%
2022/06/16	0	0.00	5	44.65	44.65	-5	171	-2.92%
2022/06/09	0	0.00	9	45.33	45.30	-9	177	-5.06%
2022/06/08	0	0.00	5	44.90	44.90	-5	177	-2.81%
2022/05/18	0	0.00	2	43.75	43.65	-2	209	-0.96%
2022/05/16	0	0.00	2	43.00	42.80	-2	211	-0.95%
2022/05/13	0	0.00	13	42.50	42.50	-13	210	-6.16%
2022/05/06	0	0.00	16	43.62	43.75	-16	206	-7.73%
2022/05/03	0	0.00	1	44.20	44.15	-1	213	-0.47%
2022/04/28	0	0.00	2	43.78	43.75	-2	224	-0.89%
2022/04/25	0	0.00	4	44.28	44.20	-4	227	-1.76%
2022/04/22	0	0.00	4	45.45	45.50	-4	224	-1.78%
2022/04/20	0	0.00	3	45.45	45.55	-3	249	-1.20%
2022/04/12	0	45.75	0	0.00	45.25	0	274	0.00%
2022/03/28	0	49.90	0	0.00	49.95	0	334	0.00%
2022/01/14	0	0.00	1	51.50	50.00	-1	472	-0.21%
2022/01/13	1	51.10	0	0.00	50.80	1	485	0.21%
2022/01/05	0	0.00	10	52.91	52.60	-10	499	-2.00%
2022/01/04	2	53.80	18	53.27	54.00	-16	494	-3.24%
2022/01/03	0	0.00	20	51.73	51.40	-20	458	-4.36%
2021/12/30	2	54.10	5	53.10	52.10	-3	454	-0.66%
2021/12/29	0	0.00	8	51.91	52.20	-8	431	-1.86%
2021/12/28	0	0.00	10	50.97	51.10	-10	422	-2.36%
2021/12/27	0	0.00	8	50.64	50.70	-8	426	-1.88%
2021/12/08	1	52.00	1	52.50	52.70	0	427	0.00%
2021/12/03	1	50.70	0	0.00	50.70	1	404	0.25%
2021/12/01	0	0.00	0	51.00	51.20	0	408	0.00%
2021/08/26	0	0.00	0	51.00	49.80	0	1,186	0.00%
2021/07/29	0	0.00	1	59.60	60.40	-1	1,252	-0.08%
2021/07/26	0	0.00	3	63.43	62.50	-3	1,262	-0.24%
2021/07/23	1	63.50	0	0.00	63.50	1	1,230	0.08%
2021/07/22	1	62.90	0	0.00	61.90	1	1,217	0.08%
2021/07/20	3	61.30	9	61.56	60.30	-6	1,243	-0.48%
2021/07/19	6	61.82	1	60.90	62.20	5	1,193	0.42%
2021/07/13	3	60.57	2	60.25	59.70	1	1,185	0.08%
2021/07/12	3	58.97	2	59.05	59.10	1	1,175	0.09%
2021/07/08	0	0.00	3	58.63	57.80	-3	1,327	-0.23%
2021/07/07	4	58.48	0	0.00	58.60	4	1,441	0.28%
2021/06/30	0	0.00	1	57.90	57.10	-1	1,723	-0.06%
2021/06/29	1	55.80	1	56.40	56.70	0	1,691	0.00%
2021/06/23	1	56.00	0	0.00	56.00	1	1,669	0.06%
2021/06/22	0	0.00	2	54.05	53.50	-2	1,661	-0.12%
2021/06/10	1	52.20	0	0.00	52.80	1	1,752	0.06%
2021/06/01	1	54.20	0	0.00	54.40	1	1,960	0.05%
2021/05/11	1	52.10	2	52.35	51.60	-1	2,451	-0.04%
2021/05/05	0	0.00	0	53.50	52.30	0	2,466	0.00%
2021/05/04	0	0.00	0	52.70	53.70	0	2,472	0.00%
2021/04/29	0	0.00	1	57.30	56.80	-1	2,438	-0.04%
2021/04/26	2	60.20	0	0.00	59.80	2	2,550	0.08%
2021/04/15	3	61.43	19	60.12	60.30	-16	2,796	-0.57%
2021/04/14	17	59.06	0	0.00	60.00	17	3,012	0.56%
2021/04/12	6	58.60	182	57.80	56.80	-176	2,969	-5.93%	大賣/鉅額交易
2021/04/09	176	55.82	2	54.80	58.40	174	2,854	6.10%	大買/鉅額交易
2021/04/08	1	53.60	5	53.02	53.40	-4	2,745	-0.15%
2021/04/07	17	51.51	11	51.75	51.50	6	2,690	0.22%
2021/03/29	0	0.00	1	49.60	49.35	-1	2,630	-0.04%
2021/03/26	1	49.55	0	0.00	49.55	1	2,644	0.04%
2021/03/25	2	50.80	11	50.04	49.20	-9	2,655	-0.34%
2021/03/24	9	49.77	0	0.00	49.85	9	2,662	0.34%
2021/03/23	0	50.00	0	0.00	49.45	0	2,667	0.00%
2021/03/12	2	48.65	2	49.10	48.80	0	2,904	0.00%
2021/03/10	0	0.00	9	47.16	47.00	-9	2,844	-0.32%
2021/03/08	2	45.10	0	0.00	45.30	2	2,829	0.07%
2021/03/03	3	44.38	3	44.80	44.55	0	2,877	0.00%
2021/03/02	2	45.10	0	0.00	45.05	2	2,875	0.07%
2021/02/25	3	45.78	1	46.25	45.20	2	2,869	0.07%
2021/02/24	9	46.50	6	46.64	45.60	3	2,853	0.11%
2021/02/23	15	44.76	22.1	45.89	48.40	-7.1	2,676	-0.27%
2021/02/22	10.1	44.13	5	44.50	44.00	5.1	2,559	0.20%
2021/02/19	5	43.41	5	43.91	44.30	0	2,533	0.00%
2021/02/18	2	44.25	10	43.25	44.45	-8	2,586	-0.31%
2021/02/17	10	42.39	5	42.53	42.50	5	2,606	0.19%
2021/02/05	2	40.85	2	41.45	40.90	0	2,624	0.00%
2021/02/04	0	0.00	8	41.05	40.90	-8	2,658	-0.30%
2021/02/02	0	0.00	2	41.60	41.60	-2	2,717	-0.07%
2021/01/27	0	41.00	0	0.00	41.20	0	2,818	0.00%
2021/01/26	0	41.36	0	0.00	41.45	0	2,820	0.00%
2021/01/22	28	41.48	0	0.00	41.80	28	2,824	0.99%
2021/01/21	16	41.53	29	42.07	41.65	-13	2,834	-0.46%
2021/01/20	11	40.53	11	40.94	41.20	0	2,860	0.00%
2021/01/12	5	40.65	5	40.60	40.55	0	2,776	0.00%
2021/01/11	7	42.78	7	42.90	43.40	0	2,731	0.00%
2021/01/08	12	43.45	81	45.40	42.70	-69	2,800	-2.46%
2021/01/07	62	44.69	174	44.27	44.85	-112	2,652	-4.22%	大賣/鉅額交易
2021/01/06	181	39.07	2	39.53	40.80	179	2,369	7.55%	大買/鉅額交易
2021/01/05	1	37.70	0	0.00	37.10	1	2,190	0.05%
2020/12/29	1	36.05	1	36.50	36.15	0	2,174	0.00%
2020/12/22	0	0.00	1	37.30	35.85	-1	2,148	-0.05%
2020/12/21	1	37.10	0	0.00	37.05	1	2,140	0.05%
2020/12/18	0	0.00	15	37.26	36.60	-15	2,130	-0.70%
2020/12/17	16	37.73	10	37.30	37.70	6	2,147	0.28%
2020/12/16	10	37.70	0	0.00	37.45	10	2,127	0.47%
2020/12/14	2	37.63	7	37.70	37.65	-5	2,052	-0.24%
2020/12/11	6	36.56	3	36.45	36.65	3	1,989	0.15%
2020/12/09	1	34.85	1	35.25	35.20	0	1,850	0.00%
2020/12/08	5	34.45	5	34.55	34.95	0	1,831	0.00%
2020/12/04	1	34.10	0	0.00	34.15	1	1,769	0.06%
2020/12/02	1	34.85	0	0.00	34.55	1	1,744	0.06%
2020/11/30	0	0.00	1	35.95	35.50	-1	1,705	-0.06%
2020/11/27	0	0.00	20	35.00	34.50	-20	1,645	-1.22%
2020/11/26	20	34.95	0	0.00	34.90	20	1,612	1.24%
2020/11/25	0	0.00	3	33.90	33.90	-3	1,599	-0.19%
2020/11/20	3	35.35	0	0.00	35.35	3	1,532	0.20%
2020/11/17	0	0.00	21	34.63	34.10	-21	1,466	-1.43%
2020/11/16	1	35.40	0	0.00	35.70	1	1,387	0.07%
2020/11/13	1	33.80	0	0.00	34.20	1	1,326	0.08%
2020/11/12	20	33.76	1	33.65	33.60	19	1,281	1.48%
2020/11/11	0	0.00	6	33.16	33.00	-6	1,244	-0.48%
2020/11/10	8	33.05	7	33.26	33.00	1	1,225	0.08%
2020/11/05	30	31.64	0	0.00	31.75	30	1,132	2.65%
2020/11/04	23	31.80	126	32.21	31.75	-103	1,121	-9.19%	大賣/鉅額交易
2020/11/03	74	31.69	0	0.00	31.60	74	1,022	7.24%
2020/11/02	1	31.45	0	0.00	31.25	1	1,007	0.10%
2020/10/30	20	31.67	0	0.00	31.15	20	998	2.00%
2020/10/29	24	31.32	2	31.05	31.40	22	980	2.24%
2020/10/28	30	31.78	116	31.93	31.70	-86	957	-8.98%	大賣/
2020/10/27	46	31.25	0	0.00	31.30	46	835	5.50%
2020/10/21	0	0.00	2	31.08	30.90	-2	797	-0.25%
2020/10/20	1	30.55	0	0.00	30.70	1	749	0.13%
2020/10/16	13	30.92	12	31.22	30.25	1	730	0.14%
2020/10/15	2	29.90	2	29.75	30.00	0	637	0.00%
2020/10/14	0	0.00	6	28.45	29.40	-6	666	-0.90%
2020/10/13	0	0.00	19	28.45	28.45	-19	647	-2.93%
2020/10/12	35	28.81	10	28.70	28.70	25	682	3.66%
2020/09/24	0	0.00	26	27.90	27.85	-26	780	-3.33%
2020/09/22	27	28.78	1	28.90	28.50	26	888	2.93%
2020/08/20	0	0.00	2	27.65	26.70	-2	1,810	-0.11%
2020/08/19	2	28.00	0	0.00	27.65	2	1,824	0.11%
2020/08/13	10	28.30	0	0.00	28.05	10	2,038	0.49%
2020/08/07	0	0.00	1	28.05	28.10	-1	2,066	-0.05%
2020/08/05	1	27.80	0	0.00	27.75	1	2,115	0.05%
2020/08/03	0	0.00	1	27.75	27.75	-1	2,133	-0.05%
2020/07/30	4	27.95	0	0.00	28.15	4	2,139	0.19%
2020/07/28	13	27.48	0	0.00	27.40	13	2,147	0.61%
2020/07/27	6	27.98	0	0.00	27.85	6	2,163	0.28%
2020/07/24	10	28.63	0	0.00	28.60	10	2,168	0.46%
2020/07/20	4	29.86	3	29.68	29.95	1	2,123	0.05%
2020/07/16	0	0.00	120	29.25	28.75	-120	2,031	-5.91%	大賣/鉅額交易
2020/07/14	20	28.69	0	0.00	28.45	20	1,998	1.00%
2020/07/13	0	0.00	25	29.18	28.90	-25	1,995	-1.25%
2020/07/10	116	29.12	0	0.00	29.00	116	2,000	5.80%	大買/鉅額交易
2020/07/09	94	29.11	0	0.00	29.05	94	1,988	4.73%
2020/07/08	17	29.02	0	0.00	28.95	17	1,973	0.86%
2020/07/07	38	28.93	0	0.00	29.00	38	1,962	1.94%
2020/06/17	25	28.75	25	28.52	28.80	0	1,753	0.00%
2020/06/03	0	0.00	2	32.95	32.95	-2	1,468	-0.14%
2020/06/02	5	32.73	5	32.85	32.80	0	1,449	0.00%
2020/06/01	3	33.17	1	33.10	33.15	2	1,411	0.14%
2020/05/29	1	32.30	1	33.20	32.85	0	1,333	0.00%
2020/05/22	56	30.42	110	30.17	30.45	-54	1,057	-5.11%	大賣/
2020/05/21	53	29.25	0	0.00	29.25	53	904	5.86%
2020/04/30	0	0.00	2	28.40	28.35	-2	715	-0.28%
2020/04/29	2	27.75	0	0.00	28.40	2	696	0.29%
2020/04/20	2	26.78	0	0.00	27.05	2	646	0.31%
2020/04/09	0	25.60	0	0.00	25.75	0	582	0.01%
2020/03/20	1	24.00	1	24.30	24.80	0	517	0.00%
2020/03/19	1	24.00	2	22.80	22.55	-1	503	-0.20%
2020/03/18	0	0.00	1	24.80	24.80	-1	476	-0.21%
2020/03/16	1	26.30	6	25.35	25.30	-5	494	-1.01%
2020/03/13	1	25.30	1	25.55	26.20	0	476	0.00%
2020/03/12	1	26.10	1	25.70	25.75	0	447	0.00%
2020/03/09	1	27.00	0	0.00	26.80	1	396	0.25%
2020/03/06	1	27.10	1	27.10	27.15	0	372	0.00%
2020/03/05	0	0.00	1	26.60	26.60	-1	338	-0.30%
2019/12/12	2	27.10	0	0.00	26.80	2	276	0.72%
2019/10/16	10	25.28	10	25.15	25.15	0	436	0.00%
2019/08/30	2	28.55	0	0.00	28.30	2	735	0.27%
2019/08/29	0	0.00	7	28.30	28.30	-7	736	-0.95%
2019/08/26	6	27.83	0	0.00	27.70	6	808	0.74%
2019/08/08	1	27.00	1	27.10	27.00	0	940	0.00%
2019/07/30	43	29.59	43	29.61	29.10	0	1,363	0.00%
2019/07/24	0	0.00	1	28.75	28.75	-1	1,384	-0.07%
2019/07/23	1	28.40	0	0.00	28.40	1	1,469	0.07%
2019/07/05	0	0.00	10	33.68	33.70	-10	2,059	-0.49%
2019/07/02	3	33.70	3	33.73	33.85	0	2,277	0.00%
2019/06/21	0	0.00	3	32.82	32.15	-3	2,338	-0.13%
2019/06/20	27	32.61	84	32.62	32.60	-57	2,388	-2.39%
2019/06/19	60	32.15	0	0.00	32.20	60	2,374	2.53%
2019/06/18	4	31.80	0	0.00	31.55	4	2,368	0.17%
2019/05/29	1	31.55	1	31.70	31.55	0	2,443	0.00%
2019/05/21	2	31.70	42	31.68	31.80	-40	2,405	-1.66%
2019/05/20	40	31.62	0	0.00	31.65	40	2,383	1.68%
2019/05/16	0	0.00	79	33.30	32.35	-79	2,348	-3.36%
2019/05/15	79	33.88	0	0.00	33.50	79	2,333	3.38%
2019/05/13	40	33.46	0	0.00	33.25	40	2,311	1.73%
2019/05/10	6	34.62	4	35.45	33.40	2	2,286	0.09%
2019/05/09	14	34.89	11	34.91	35.35	3	2,163	0.14%
2019/05/07	23	33.08	63	33.49	33.00	-40	1,949	-2.05%
2019/05/03	0	0.00	1	34.50	34.30	-1	1,876	-0.05%
2019/04/30	1	33.95	0	0.00	34.15	1	1,842	0.05%
2019/04/29	52	34.64	107	34.74	33.90	-55	1,835	-3.00%	大賣/
2019/04/26	55	34.41	0	0.00	34.40	55	1,752	3.14%
2019/04/25	2	33.98	2	33.75	34.40	0	1,779	0.00%
2019/04/24	19	35.10	99	34.90	34.20	-80	1,761	-4.54%
2019/04/23	80	34.64	0	0.00	34.80	80	1,645	4.86%
2019/04/18	10	34.25	11	34.23	34.30	-1	1,496	-0.07%
2019/04/17	112	33.79	230	33.88	34.20	-118	1,366	-8.64%	大買/大賣/鉅額交易
2019/04/16	135	33.33	15	33.40	33.40	120	1,245	9.64%	大買/鉅額交易
2019/04/15	84	32.70	203	32.88	33.00	-119	1,195	-9.95%	大賣/鉅額交易
2019/04/12	119	32.01	0	0.00	32.15	119	1,132	10.51%	大買/鉅額交易
2019/04/08	2	33.28	2	33.50	33.95	0	970	0.00%
2019/04/03	1	30.10	1	30.45	32.00	0	816	0.00%
2019/04/02	0	0.00	1	30.50	30.25	-1	737	-0.14%
2019/03/28	1	29.30	0	0.00	29.35	1	693	0.14%
2019/03/25	0	0.00	1	29.90	29.85	-1	651	-0.15%
2019/03/18	0	0.00	1	29.50	29.75	-1	545	-0.18%
2019/03/15	0	0.00	1	29.10	28.85	-1	492	-0.20%
2019/02/25	1	28.15	0	0.00	28.15	1	365	0.27%
2019/02/18	1	27.80	0	0.00	27.80	1	362	0.28%
2018/07/25	0	0.00	3	27.60	27.55	-3	1,483	-0.20%
2018/06/19	3	26.60	0	0.00	26.55	3	1,489	0.20%
2018/06/13	0	0.00	2	28.45	28.35	-2	1,379	-0.15%
2018/06/04	0	0.00	9	30.50	31.45	-9	1,095	-0.82%
2018/06/01	9	29.52	0	0.00	29.40	9	915	0.98%
2018/02/09	0	0.00	2	24.50	25.05	-2	1,507	-0.13%
2018/02/06	0	0.00	1	25.25	25.75	-1	1,497	-0.07%
2018/01/29	1	28.50	0	0.00	28.70	1	1,570	0.06%
2018/01/18	1	28.65	1	29.10	28.80	0	1,777	0.00%
2018/01/17	3	30.33	1	30.90	28.60	2	1,746	0.11%
2018/01/16	0	0.00	3	29.40	30.00	-3	1,531	-0.20%
2018/01/15	1	28.45	0	0.00	28.40	1	1,466	0.07%
2018/01/12	0	0.00	2	28.55	28.40	-2	1,477	-0.14%
2018/01/09	0	0.00	2	28.20	28.25	-2	1,470	-0.14%
2018/01/02	1	27.80	1	28.05	27.70	0	1,360	0.00%