連宇 (2482)-統一-仁愛券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.60
漲跌
▲0.60
漲幅
+2.14%
成交量
223張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	28.78	4	28.80	28.75	0	698	0.00%
2024/04/15	3	30.45	0	0.00	30.15	3	706	0.42%
2024/03/26	0	35.38	0	0.00	34.70	0	730	0.00%
2024/03/25	0	36.00	0	0.00	35.90	0	740	0.00%
2024/03/22	0	0.00	1	37.00	36.90	-1	891	-0.11%
2024/03/21	2	38.05	1.1	38.26	37.80	0.9	954	0.09%
2024/03/15	0	0.00	3	34.90	34.85	-3	905	-0.33%
2024/03/14	0	0.00	5	34.65	34.95	-5	904	-0.55%
2024/03/13	2	34.08	2	33.15	33.80	0	894	0.00%
2024/03/07	2	33.50	0	0.00	33.30	2	929	0.22%
2024/03/06	3	34.60	3	35.50	34.20	0	945	0.00%
2024/02/29	3	34.10	0	0.00	34.25	3	1,005	0.30%
2024/02/26	0	0.00	3	35.60	35.50	-3	1,120	-0.27%
2024/02/23	1	35.05	0	0.00	34.55	1	1,176	0.09%
2024/02/02	3	34.20	0	0.00	33.90	3	1,214	0.25%
2024/01/18	2	34.60	2	34.80	34.60	0	1,268	0.00%
2024/01/17	3	35.12	3	36.50	35.10	0	1,276	0.00%
2024/01/16	0.1	36.75	0	0.00	36.55	0.1	1,278	0.01%
2024/01/12	3	35.63	3	36.10	35.65	0	1,283	0.00%
2024/01/11	2	36.30	2	36.20	36.30	0	1,286	0.00%
2024/01/10	2	36.20	2	36.83	36.20	0	1,292	0.00%
2024/01/09	2	37.00	2	37.55	37.00	0	1,289	0.00%
2024/01/08	2	38.80	2	39.05	38.80	0	1,275	0.00%
2024/01/04	2	38.85	2	39.00	38.85	0	1,290	0.00%
2024/01/03	2	39.40	2	39.70	39.40	0	1,303	0.00%
2024/01/02	2	40.35	2	40.45	40.35	0	1,302	0.00%
2023/12/28	2	40.60	2	40.90	40.60	0	1,317	0.00%
2023/12/27	2	41.00	2	41.25	41.00	0	1,314	0.00%
2023/12/26	2	41.20	2	41.05	41.20	0	1,315	0.00%
2023/12/25	3	41.07	3	41.80	41.05	0	1,318	0.00%
2023/12/22	3	42.05	3	42.20	42.05	0	1,314	0.00%
2023/12/21	4	42.48	4	42.80	42.45	0	1,306	0.00%
2023/12/20	5	43.75	5	43.34	43.55	0	1,296	0.00%
2023/12/19	25	43.97	20	43.56	43.80	5	1,280	0.39%
2023/12/14	3	41.52	3	41.35	41.50	0	1,041	0.00%
2023/12/12	2	40.30	2	40.30	40.30	0	1,026	0.00%
2023/12/11	3	40.45	3	40.45	40.45	0	1,035	0.00%
2023/12/08	2	40.75	2	40.85	40.75	0	1,046	0.00%
2023/12/06	2	41.35	5	41.10	41.35	-3	1,065	-0.28%
2023/12/05	6	40.61	3	40.75	40.50	3	1,110	0.27%
2023/12/04	3	41.73	3	41.90	41.80	0	1,155	0.00%
2023/11/29	5	40.42	3	40.77	40.25	2	1,182	0.17%
2023/11/27	3	40.52	3	40.80	40.50	0	1,181	0.00%
2023/11/24	13	41.08	3	41.30	41.20	10	1,178	0.85%
2023/11/14	2	37.40	2	37.60	37.40	0	1,040	0.00%
2023/11/09	2	39.00	2	39.30	39.00	0	1,063	0.00%
2023/10/27	2	39.50	2	40.15	39.50	0	1,316	0.00%
2023/10/04	2	44.15	2	43.33	44.00	0	1,881	0.00%
2023/10/03	2	44.45	2	45.15	44.45	0	1,911	0.00%
2023/09/27	2	43.90	2	44.00	43.90	0	2,100	0.00%
2023/09/26	2	44.65	2	44.90	44.65	0	2,157	0.00%
2023/09/25	2	45.90	2	45.30	45.65	0	2,229	0.00%
2023/09/21	1	45.00	0	0.00	44.90	1	2,344	0.04%
2023/09/20	1	46.00	0	0.00	46.10	1	2,375	0.04%
2023/09/19	4	46.26	3	47.10	46.05	1	2,431	0.04%
2023/09/18	4	47.40	3	47.40	47.30	1	2,515	0.04%
2023/09/15	3	48.23	3	47.30	48.25	0	2,585	0.00%
2023/09/14	2	47.00	2	46.45	47.25	0	2,881	0.00%
2023/09/12	6	46.30	3	46.25	46.10	3	3,213	0.09%
2023/09/11	4	46.76	7	46.16	46.75	-3	3,585	-0.08%
2023/09/08	6	46.65	6	48.68	46.65	0	4,054	0.00%
2023/09/07	5	50.18	5	50.50	50.20	0	4,252	0.00%
2023/09/05	1	50.70	1	51.50	52.40	0	4,962	0.00%
2023/09/01	2	48.55	2	49.10	48.55	0	5,345	0.00%
2023/08/31	0	0.00	5	49.40	49.55	-5	5,421	-0.09%
2023/08/29	5	48.95	0	0.00	48.85	5	5,705	0.09%
2023/08/28	2	48.40	2	48.55	48.40	0	5,873	0.00%
2023/08/24	2	50.10	2	50.40	50.10	0	5,923	0.00%
2023/08/23	1	50.10	1	50.30	50.10	0	5,958	0.00%
2023/08/22	2	50.60	2	50.70	50.60	0	6,003	0.00%
2023/08/21	2	50.70	2	50.80	50.70	0	6,034	0.00%
2023/08/18	2	50.90	2	51.20	50.90	0	6,110	0.00%
2023/08/14	2	49.05	2	49.05	49.05	0	6,567	0.00%
2023/08/09	2	54.70	2	54.35	54.70	0	6,616	0.00%
2023/08/08	2	55.30	2	55.60	55.30	0	6,738	0.00%
2023/08/02	1	56.30	5	57.34	56.30	-4	7,098	-0.06%
2023/08/01	1	58.70	1	58.90	58.70	0	7,339	0.00%
2023/07/31	1	59.30	1	59.70	59.30	0	7,397	0.00%
2023/07/26	1	60.10	0	0.00	59.00	1	7,962	0.01%
2023/07/25	1	59.30	1	58.60	59.70	0	8,266	0.00%
2023/07/24	0	0.00	1	61.10	59.10	-1	8,332	-0.01%
2023/07/17	4	70.45	3	71.10	69.60	1	8,965	0.01%
2023/07/14	0	0.00	11	65.70	66.60	-11	8,919	-0.12%
2023/07/13	0	0.00	3	68.90	65.20	-3	8,953	-0.03%
2023/07/05	0	0.00	1.2	71.90	71.90	-1.2	8,921	-0.01%
2023/07/04	1	71.60	0	0.00	71.60	1	9,033	0.01%
2023/06/30	13	69.47	73	68.98	69.40	-60	9,389	-0.64%
2023/06/28	1	69.60	0	0.00	68.20	1	9,470	0.01%
2023/06/27	0	0.00	1	68.10	68.00	-1	9,583	-0.01%
2023/06/26	8.2	69.86	7	72.50	69.70	1.2	9,878	0.01%
2023/06/21	0	0.00	3	72.90	73.10	-3	9,916	-0.03%
2023/06/20	43	74.66	47	75.94	73.30	-4	10,132	-0.04%
2023/06/19	26.2	75.54	20	75.60	76.20	6.2	10,896	0.06%
2023/06/16	6	74.15	5	74.06	74.50	1	11,078	0.01%
2023/06/15	11	75.48	15	75.44	75.30	-4	11,182	-0.04%
2023/06/14	21	76.21	15	73.61	73.80	6	11,015	0.05%
2023/06/13	2	69.65	4	70.43	71.00	-2	10,668	-0.02%
2023/06/12	16	69.81	1	69.50	68.20	15	10,680	0.14%
2023/06/09	26	72.03	23	73.12	67.50	3	10,732	0.03%
2023/06/08	8	70.85	15	72.61	74.20	-7	10,471	-0.07%
2023/06/07	0	0.00	12	67.64	67.50	-12	10,555	-0.11%
2023/06/06	3	66.70	0	0.00	67.20	3	11,311	0.03%
2023/06/05	4	66.68	3	67.77	68.20	1	11,565	0.01%
2023/06/02	2	65.75	0	0.00	65.70	2	12,031	0.02%
2023/06/01	11	64.32	1	66.50	66.50	10	12,231	0.08%
2023/05/30	11	64.00	0	0.00	63.00	11	12,511	0.09%
2023/05/29	4	63.30	0	0.00	64.30	4	12,629	0.03%
2023/05/26	9	63.77	3	64.33	62.60	6	12,708	0.05%
2023/05/25	12	64.57	1	65.80	64.20	11	12,963	0.08%
2023/05/24	3	66.53	0	0.00	65.40	3	12,983	0.02%
2023/05/23	1	65.50	1	65.70	65.30	0	12,939	0.00%
2023/05/22	1	65.20	1	65.10	64.90	0	12,958	0.00%
2023/05/19	2	65.60	3	68.53	65.60	-1	12,976	-0.01%
2023/05/18	9	67.86	14	67.66	68.10	-5	12,865	-0.04%
2023/05/17	5	64.88	0	0.00	64.50	5	12,654	0.04%
2023/05/16	11	63.97	4	64.25	63.10	7	12,608	0.06%
2023/05/15	10	65.37	0	0.00	63.60	10	12,583	0.08%
2023/05/12	4	65.75	1	66.30	66.60	3	12,523	0.02%
2023/05/11	3	62.77	3	63.40	63.30	0	12,426	0.00%
2023/05/10	1	64.40	1	63.90	64.40	0	12,414	0.00%
2023/05/09	5	62.70	6	64.95	62.70	-1	12,374	-0.01%
2023/05/08	14	67.37	12	67.90	66.30	2	12,860	0.02%
2023/05/04	2	66.95	5	67.60	66.50	-3	13,527	-0.02%
2023/05/03	2	68.35	3	68.30	68.50	-1	13,825	-0.01%
2023/05/02	14	70.99	7	72.80	70.00	7	14,177	0.05%
2023/04/28	4	69.40	3	68.97	71.70	1	14,010	0.01%
2023/04/26	1	64.10	0	0.00	65.00	1	13,691	0.01%
2023/04/25	31	69.87	31	70.02	67.50	0	13,503	0.00%
2023/04/24	22	64.90	19	65.10	68.80	3	13,057	0.02%
2023/04/21	0	0.00	1	62.60	62.60	-1	13,001	-0.01%
2023/04/20	0	0.00	2	70.70	66.60	-2	13,118	-0.02%
2023/04/19	0	0.00	0.3	72.30	72.30	-0.3	13,090	0.00%
2023/04/18	0	0.00	2	73.65	72.50	-2	13,134	-0.02%
2023/04/17	2	72.95	0	0.00	74.80	2	13,241	0.02%
2023/04/14	0.3	67.70	0	0.00	68.50	0.3	13,264	0.00%
2023/04/13	2	65.20	3	65.50	65.30	-1	13,217	-0.01%
2023/04/12	0	0.00	5	67.20	66.80	-5	13,182	-0.04%
2023/04/11	3	66.07	3	66.40	65.70	0	13,151	0.00%
2023/04/10	7	65.93	6	65.58	65.80	1	13,124	0.01%
2023/04/07	6	65.25	1	65.00	65.10	5	13,058	0.04%
2023/04/06	4	64.25	13	64.88	64.00	-9	12,915	-0.07%
2023/03/31	12	63.83	6	63.32	62.50	6	12,686	0.05%
2023/03/30	7	62.26	3	62.67	61.40	4	12,457	0.03%
2023/03/29	2	62.80	4	62.10	61.00	-2	12,375	-0.02%
2023/03/28	13	61.25	14	61.35	61.30	-1	12,291	-0.01%
2023/03/27	6	61.83	5	62.28	61.80	1	12,162	0.01%
2023/03/24	2	60.90	28	60.45	61.00	-26	11,867	-0.22%
2023/03/23	11	61.42	12.1	61.80	61.60	-1.1	11,817	-0.01%
2023/03/22	96	63.80	60	63.79	62.30	36	11,597	0.31%
2023/03/21	8	58.91	22.1	57.74	61.30	-14.1	10,661	-0.13%
2023/03/20	24	55.41	21	54.49	55.80	3	10,448	0.03%
2023/03/17	17	52.87	15	52.73	52.80	2	10,361	0.02%
2023/03/16	1.1	51.40	131	50.86	51.00	-129.9	10,215	-1.27%	大賣/鉅額交易
2023/03/15	170	53.28	73	52.98	52.90	97	10,120	0.96%	大買/
2023/03/14	40	52.28	7	52.03	52.10	33	9,903	0.33%
2023/03/13	18	51.22	130	54.08	50.70	-112	9,746	-1.15%	大賣/鉅額交易
2023/03/10	142	55.63	35	55.31	55.50	107	9,426	1.14%	大買/鉅額交易
2023/03/09	50	55.10	53	54.36	55.10	-3	9,134	-0.03%
2023/03/08	7	51.56	309	50.05	52.80	-302	8,380	-3.60%	大賣/鉅額交易
2023/03/07	36	52.48	327	52.10	51.80	-291	8,083	-3.60%	大賣/鉅額交易
2023/03/06	302	50.06	4	50.13	51.80	298	7,599	3.92%	大買/鉅額交易
2023/03/03	71	47.76	1	46.75	47.10	70	7,464	0.94%
2023/03/02	43	50.27	13	48.48	47.10	30	7,403	0.41%
2023/03/01	21	48.68	6	48.45	48.30	15	7,103	0.21%
2023/02/24	53	47.87	3	48.02	47.85	50	6,954	0.72%
2023/02/23	25	48.14	19	48.71	49.05	6	6,851	0.09%
2023/02/22	9	50.40	0	0.00	48.00	9	6,606	0.14%
2023/02/21	18	50.05	0	0.00	50.90	18	6,590	0.27%
2023/02/20	9	49.35	2	50.30	49.50	7	6,569	0.11%
2023/02/17	19	48.49	1	47.50	51.00	18	6,544	0.28%
2023/02/16	2	45.83	6	44.00	46.75	-4	6,515	-0.06%
2023/02/14	27	42.00	10	42.00	42.40	17	6,482	0.26%
2023/02/13	48	41.77	9	41.90	41.20	39	6,492	0.60%
2023/02/10	27	41.85	0	0.00	40.70	27	6,476	0.42%
2023/02/09	0	0.00	1	42.00	41.95	-1	6,477	-0.02%
2023/02/08	36	41.17	29	40.90	42.00	7	6,443	0.11%
2023/02/07	2	39.70	2.2	39.96	40.05	-0.2	6,394	0.00%
2023/02/06	27	41.56	31	39.55	39.35	-4	6,336	-0.06%
2023/02/03	16	37.67	16	37.94	39.00	0	5,646	0.00%
2023/02/02	18	37.26	23	34.74	37.80	-5	4,960	-0.10%
2023/02/01	16	33.65	14	33.62	34.40	2	4,637	0.04%
2023/01/31	18	32.46	19	32.33	33.05	-1	4,233	-0.02%
2023/01/30	2	29.13	0	0.00	30.15	2	3,772	0.05%
2023/01/17	3	27.65	1	27.60	27.45	2	3,571	0.06%
2023/01/16	0	0.00	3	27.47	27.40	-3	3,534	-0.08%
2023/01/10	15	27.01	15	27.24	27.20	0	3,424	0.00%
2023/01/05	3	27.50	0	0.00	27.55	3	3,188	0.09%
2022/12/13	1	26.85	1	27.05	27.40	0	3,011	0.00%
2022/12/12	15	27.27	15	26.71	27.15	0	2,881	0.00%
2022/12/09	0	0.00	1	27.20	25.80	-1	2,749	-0.04%
2022/12/08	1	26.80	0	0.00	26.85	1	2,560	0.04%
2022/12/05	0	0.00	12	27.25	26.95	-12	2,443	-0.49%
2022/12/02	1	27.05	33	26.81	26.85	-32	2,411	-1.33%
2022/12/01	33	26.50	7	27.01	26.50	26	2,378	1.09%
2022/11/30	8	26.33	1	26.35	26.45	7	2,261	0.31%
2022/11/28	1	26.15	1	26.05	26.15	0	2,214	0.00%
2022/11/25	4	25.76	6	25.97	25.20	-2	2,141	-0.09%
2022/11/24	4	24.51	2	24.38	25.00	2	1,956	0.10%
2022/11/18	0	24.40	0	0.00	23.60	0	2,045	0.00%
2022/11/15	0	0.00	1	24.00	24.05	-1	2,084	-0.05%
2022/11/11	1	23.75	0	0.00	23.45	1	2,176	0.05%
2022/11/10	1	23.95	1	23.05	22.60	0	2,349	0.00%
2022/11/09	1	23.65	1	23.80	23.70	0	2,431	0.00%
2022/11/04	0	0.00	1	22.60	22.45	-1	3,012	-0.03%
2022/11/03	1	22.45	0	0.00	22.60	1	3,182	0.03%
2022/11/01	0	0.00	1	22.10	22.35	-1	3,554	-0.03%
2022/10/26	1	21.75	0	0.00	21.75	1	4,538	0.02%
2022/10/13	0	0.00	10	19.80	19.15	-10	7,212	-0.14%
2022/10/05	0	0.00	14	22.36	22.90	-14	9,055	-0.15%
2022/10/04	9	22.96	3	23.38	23.10	6	9,341	0.06%
2022/09/30	3	20.40	1	20.45	20.90	2	10,586	0.02%
2022/09/28	5	21.15	0	0.00	20.00	5	12,605	0.04%
2022/09/22	6	23.10	0	0.00	23.65	6	15,001	0.04%
2022/09/20	0	0.00	1	23.05	23.45	-1	15,133	-0.01%
2022/09/16	1	22.80	3	22.90	22.80	-2	15,546	-0.01%
2022/09/15	0	0.00	15	23.50	23.15	-15	15,801	-0.09%
2022/09/14	3	23.05	0	0.00	23.45	3	16,406	0.02%
2022/09/13	2	23.90	2	23.80	23.75	0	16,592	0.00%
2022/09/12	4	23.55	4	23.65	23.50	0	16,891	0.00%
2022/09/08	15	23.52	6	23.70	23.45	9	17,099	0.05%
2022/09/06	1	23.80	45	22.89	22.55	-44	18,017	-0.24%
2022/09/02	1	23.80	1	24.00	23.60	0	19,149	0.00%
2022/09/01	2	24.15	0	0.00	24.00	2	19,411	0.01%
2022/08/31	8	25.30	2	25.05	24.95	6	19,541	0.03%
2022/08/30	0	0.00	1	25.40	25.30	-1	19,899	-0.01%
2022/08/29	1	25.30	1	24.75	25.10	0	19,940	0.00%
2022/08/26	5	25.90	0	0.00	25.90	5	19,928	0.03%
2022/08/25	3	26.03	2	25.85	26.50	1	19,862	0.01%
2022/08/22	6	25.90	0	0.00	25.50	6	19,722	0.03%
2022/08/19	15	26.52	0	0.00	26.35	15	19,711	0.08%
2022/08/18	0	0.00	1	26.60	26.60	-1	19,672	-0.01%
2022/08/17	2	26.88	2	26.93	26.90	0	19,600	0.00%
2022/08/15	11	25.42	11	25.54	25.70	0	19,403	0.00%
2022/08/12	14	26.05	2	25.95	25.95	12	19,412	0.06%
2022/08/11	16	26.66	16	26.61	25.95	0	19,445	0.00%
2022/08/10	3	27.43	3	27.47	27.30	0	19,071	0.00%
2022/08/08	1	30.00	1.1	30.00	28.45	-0.1	19,275	0.00%
2022/08/05	13.1	29.51	13	29.44	29.65	0.1	19,073	0.00%
2022/08/03	2	27.75	0	0.00	28.20	2	18,586	0.01%
2022/08/02	2	27.90	2	29.20	28.45	0	18,420	0.00%
2022/08/01	32	29.71	14	29.68	30.10	18	18,192	0.10%
2022/07/29	1	29.50	1	29.80	29.50	0	17,840	0.00%
2022/07/28	44	28.90	49	28.96	28.40	-5	17,414	-0.03%
2022/07/27	4	27.80	3	27.72	28.75	1	16,616	0.01%
2022/07/26	1	26.65	1	26.80	26.15	0	16,184	0.00%
2022/07/22	3	27.60	2	27.43	26.90	1	16,011	0.01%
2022/07/21	6	27.48	9	27.52	27.95	-3	15,839	-0.02%
2022/07/20	6	27.36	18	28.44	27.20	-12	15,636	-0.08%
2022/07/19	37	27.95	67	28.20	27.85	-30	15,359	-0.20%
2022/07/18	59	27.24	54	27.29	27.70	5	15,047	0.03%
2022/07/15	132	26.32	92	26.18	26.25	40	14,663	0.27%	大買/
2022/07/14	72	25.42	72	25.49	25.60	0	14,260	0.00%
2022/07/13	9	25.89	6	26.00	24.95	3	13,709	0.02%
2022/07/12	27	25.63	131	25.32	25.10	-104	13,417	-0.78%	大賣/鉅額交易
2022/07/11	19	26.65	43	27.06	26.65	-24	13,079	-0.18%
2022/07/08	136	29.47	55	29.58	28.35	81	12,691	0.64%	大買/
2022/07/07	107	28.83	124	28.77	30.35	-17	11,704	-0.15%	大買/大賣/
2022/07/06	259	29.86	245.1	30.48	27.60	13.9	10,909	0.13%	大買/大賣/
2022/07/05	104	28.01	109	27.98	30.10	-5	9,636	-0.05%	大買/大賣/
2022/07/04	86	27.04	114	27.21	27.40	-28	9,001	-0.31%	大賣/
2022/07/01	35.1	25.49	28	25.52	25.90	7.1	8,351	0.09%
2022/06/30	6	25.28	25	25.70	26.10	-19	7,768	-0.24%
2022/06/29	1	24.45	1	24.40	23.75	0	7,112	0.00%
2022/06/27	19	24.48	19	24.28	24.10	0	6,940	0.00%
2022/06/24	24	23.63	24	23.53	23.90	0	6,782	0.00%
2022/06/23	5	22.80	1	23.00	22.70	4	6,490	0.06%
2022/06/22	23	24.81	23	25.13	24.65	0	6,230	0.00%
2022/06/21	10	22.96	20	23.09	24.20	-10	5,632	-0.18%
2022/06/20	8	24.09	3	24.18	22.00	5	5,446	0.09%
2022/06/17	10	25.03	1	24.25	24.30	9	5,123	0.18%
2022/06/16	71	27.30	81	27.47	26.35	-10	4,896	-0.20%
2022/06/15	163	28.29	166	28.35	28.55	-3	4,480	-0.07%	大買/大賣/
2022/06/14	3	27.32	8	27.48	27.00	-5	3,901	-0.13%
2022/06/13	142	28.49	107	28.99	28.70	35	3,643	0.96%	大買/大賣/
2022/06/10	6	27.67	1	28.40	28.40	5	2,700	0.19%
2022/06/09	0	0.00	17	25.75	25.85	-17	2,387	-0.71%
2022/06/08	64	24.50	22	25.69	23.50	42	2,200	1.91%
2022/05/24	0	0.00	2	19.00	18.25	-2	1,549	-0.13%
2022/05/20	2	20.00	6	20.20	20.10	-4	1,411	-0.28%
2022/05/19	40	19.23	34	19.97	20.15	6	1,298	0.46%
2022/05/17	6	15.85	16	15.78	16.70	-10	1,080	-0.93%
2022/05/16	26	15.93	26	15.83	16.20	0	807	0.00%
2022/05/13	7	14.06	7	13.94	14.75	0	603	0.00%
2022/05/12	15	13.95	5	13.99	13.45	10	526	1.90%
2022/04/12	0	0.00	1	12.75	12.70	-1	549	-0.18%
2022/03/24	1	14.70	0	0.00	14.45	1	1,500	0.07%
2022/02/18	0	0.00	1	15.85	16.20	-1	3,421	-0.03%
2022/02/16	1	16.35	6	16.45	16.20	-5	3,432	-0.15%
2022/02/11	2	15.85	0	0.00	16.10	2	3,434	0.06%
2022/01/10	2	15.48	0	0.00	15.55	2	3,438	0.06%
2022/01/05	2	16.68	1	16.70	16.25	1	3,371	0.03%
2022/01/04	2	17.10	2	17.15	16.55	0	3,354	0.00%
2021/12/30	1	17.10	0	0.00	17.15	1	3,052	0.03%
2021/12/29	4	17.44	5	18.04	17.20	-1	3,021	-0.03%
2021/12/28	3	17.13	2	17.10	17.50	1	2,770	0.04%
2021/12/27	0	0.00	4	17.00	16.65	-4	2,668	-0.15%
2021/12/24	4	16.44	2	16.53	16.40	2	2,631	0.08%
2021/12/22	2	16.30	0	0.00	16.30	2	2,580	0.08%
2021/12/20	1	17.35	3	17.40	16.55	-2	2,550	-0.08%
2021/12/17	2	16.35	0	0.00	17.10	2	2,394	0.08%
2021/12/14	11	18.86	16	18.80	16.70	-5	1,769	-0.28%
2021/12/13	0	0.00	1	17.15	18.55	-1	1,420	-0.07%
2021/12/10	2	17.83	2	17.90	16.90	0	1,318	0.00%
2021/12/09	5	16.88	12	17.06	18.00	-7	1,175	-0.60%
2021/12/08	28	16.24	20	16.19	16.40	8	972	0.82%
2021/12/07	6	15.76	2	16.10	15.70	4	913	0.44%
2021/12/06	0	0.00	2	15.35	15.80	-2	772	-0.26%
2021/11/26	1	14.45	11	14.69	13.90	-10	768	-1.30%
2021/11/25	11	15.18	0	0.00	14.90	11	755	1.46%
2021/11/23	1	15.70	0	0.00	15.20	1	742	0.13%
2021/11/22	1	15.80	27	15.93	15.65	-26	671	-3.87%
2021/11/19	27	15.30	0	0.00	15.55	27	635	4.25%
2021/11/11	4	14.26	53	14.34	14.15	-49	523	-9.37%
2021/11/10	90	14.16	41	14.32	14.35	49	509	9.62%
2021/11/02	0	0.00	2	13.60	13.35	-2	485	-0.41%
2021/10/27	5	13.68	5	13.75	13.55	0	446	0.00%
2021/10/22	2	12.80	0	0.00	12.80	2	410	0.49%
2021/09/22	0	0.00	0.1	12.55	12.45	-0.1	917	-0.01%
2021/09/16	0.1	13.35	0	0.00	13.15	0.1	917	0.01%
2021/09/15	1	13.10	1	13.20	13.20	0	908	0.00%
2021/09/10	0	0.00	2	13.00	12.80	-2	913	-0.22%
2021/09/09	2	12.80	0	0.00	12.80	2	914	0.22%
2021/09/07	3	12.70	5	12.92	13.10	-2	890	-0.22%
2021/09/06	1	11.90	0	0.00	11.95	1	791	0.13%
2021/09/03	1	12.05	0	0.00	12.10	1	875	0.11%
2021/07/26	1	13.55	2	13.83	13.75	-1	961	-0.10%
2021/07/23	1	13.65	2	14.18	13.60	-1	962	-0.10%
2021/07/22	1	14.30	0	0.00	13.85	1	968	0.10%
2021/07/21	1	13.75	1	14.00	13.85	0	985	0.00%
2021/07/20	1	13.55	4	13.75	13.75	-3	995	-0.30%
2021/07/19	8	14.26	8	14.18	14.35	0	974	0.00%
2021/07/16	3	13.60	0	0.00	13.55	3	697	0.43%
2021/07/15	56	13.56	5	14.15	13.70	51	685	7.44%
2021/07/14	0	0.00	50	14.15	14.15	-50	612	-8.16%
2021/06/23	0	0.00	1	12.45	12.50	-1	809	-0.12%
2021/06/21	35	11.77	0	0.00	11.80	35	798	4.38%
2021/06/18	33	12.26	0	0.00	12.15	33	797	4.14%
2021/06/17	7	12.50	0	0.00	12.50	7	793	0.88%
2021/06/15	0	0.00	1	12.55	12.55	-1	805	-0.12%
2021/06/11	152	13.02	193	13.11	13.10	-41	787	-5.21%	大買/大賣/
2021/06/10	10	11.60	42	12.04	12.10	-32	709	-4.51%
2021/04/27	3	14.45	13	14.22	14.05	-10	518	-1.93%
2021/04/26	19	13.52	9	13.64	13.80	10	488	2.05%
2021/03/16	1	10.85	1	10.80	10.90	0	208	0.00%
2021/01/11	0.1	10.90	0	0.00	10.70	0.1	158	0.06%
2021/01/06	0.1	11.20	0	0.00	10.90	0.1	152	0.03%
2020/12/23	0	0.00	1	10.55	10.50	-1	82	-1.22%
2020/12/21	1	10.70	0	0.00	10.70	1	84	1.18%
2020/08/18	0	0.00	4	10.80	10.90	-4	520	-0.77%
2020/08/13	0	11.10	0	0.00	11.00	0	528	0.00%
2020/07/23	0	11.50	0	0.00	11.30	0	524	0.01%
2020/07/08	0	0.00	2	12.10	12.00	-2	460	-0.43%
2020/07/07	6	12.59	0	0.00	12.25	6	450	1.33%
2020/06/15	5	11.80	5	11.95	11.40	0	326	0.00%
2020/06/09	53	11.87	53	12.00	11.70	0	248	0.00%
2020/05/20	0	0.00	1	10.90	10.95	-1	203	-0.49%
2020/05/19	1	11.00	0	0.00	10.80	1	204	0.49%
2020/02/07	1	11.50	1	11.45	11.15	0	150	0.00%
2019/10/01	0	0.00	1	14.25	13.90	-1	613	-0.16%
2019/09/27	3	15.13	2	14.95	14.25	1	595	0.17%
2019/09/25	0	0.00	1	13.75	14.00	-1	429	-0.23%
2019/09/24	1	13.75	0	0.00	13.75	1	413	0.24%
2019/09/20	1	15.45	1	15.55	15.50	0	346	0.00%
2019/09/18	22	14.95	22	15.20	15.35	0	300	0.00%
2019/09/11	2	13.70	2	13.80	13.60	0	144	0.00%
2018/05/14	0	0.00	5	12.20	12.50	-5	225	-2.22%
2018/04/03	0	0.00	3	13.40	13.45	-3	219	-1.37%
2018/04/02	3	13.70	0	0.00	13.35	3	217	1.38%
2018/03/27	0	0.00	19	13.34	13.20	-19	196	-9.65%
2018/03/26	0	0.00	46	13.15	13.05	-46	187	-24.52%
2018/03/19	15	13.20	0	0.00	13.30	15	174	8.58%
2018/03/16	20	13.48	0	0.00	13.30	20	171	11.66%
2018/03/15	30	13.48	0	0.00	13.55	30	167	17.87%