一詮 (2486)-統一-仁愛券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
119.5
漲跌
▲2.0
漲幅
+1.70%
成交量
7,825張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	155	117.82	6.1	119.04	119.50	148.9	18,307	0.81%	大買/鉅額交易
2024/12/10	6	117.58	10	118.00	117.50	-4	18,313	-0.02%
2024/12/09	3	116.50	2.4	116.62	116.50	0.6	18,294	0.00%
2024/12/06	6	119.58	2	118.00	117.50	4	18,365	0.02%
2024/12/05	11	122.05	8	122.63	122.50	3	18,569	0.02%
2024/12/04	25	118.80	20	120.25	118.50	5	18,559	0.03%
2024/12/03	2	119.25	25	120.40	120.50	-23	18,530	-0.12%
2024/11/29	11	108.55	2	109.75	109.50	9	19,437	0.05%
2024/11/28	6	110.42	20	111.58	110.00	-14	19,405	-0.07%
2024/11/27	2	117.75	2	114.25	114.00	0	19,323	0.00%
2024/11/26	2	119.50	1	117.50	117.50	1	19,381	0.01%
2024/11/25	0	0.00	7	119.00	121.50	-7	19,361	-0.04%
2024/11/22	47	110.88	47	116.00	110.50	0	19,127	0.00%
2024/11/19	2	111.50	2	113.00	115.50	0	19,121	0.00%
2024/11/18	2	110.50	2	108.75	108.50	0	19,115	0.00%
2024/11/15	2	113.50	2	112.00	112.00	0	19,178	0.00%
2024/11/14	6	115.67	2	117.50	115.00	4	19,215	0.02%
2024/11/13	19	115.89	22	117.64	115.50	-3	19,171	-0.02%
2024/11/12	7	116.79	6.1	117.28	119.50	0.9	19,156	0.00%
2024/11/11	20	120.85	9	119.61	119.00	11	19,242	0.06%
2024/11/08	5	127.30	3	126.50	126.50	2	19,120	0.01%
2024/11/07	2	128.75	2	126.00	126.00	0	19,170	0.00%
2024/11/06	9	126.50	9	127.00	126.00	0	19,244	0.00%
2024/11/05	3	127.83	13	128.58	127.50	-10	19,198	-0.05%
2024/11/04	4	128.88	4	128.50	127.00	0	19,340	0.00%
2024/11/01	5	126.20	12	128.71	130.00	-7	19,211	-0.04%
2024/10/30	13	126.27	13	127.54	125.50	0	19,112	0.00%
2024/10/29	1	127.00	1	126.00	127.00	0	19,282	0.00%
2024/10/28	74	126.64	80	128.99	126.50	-6	19,446	-0.03%
2024/10/25	49	125.27	36	126.21	128.00	13	19,420	0.07%
2024/10/24	8	128.00	8	126.38	123.00	0	19,206	0.00%
2024/10/23	48	129.57	172	130.69	132.50	-124	18,994	-0.65%	大賣/鉅額交易
2024/10/22	10	125.60	10	122.00	126.00	0	18,599	0.00%
2024/10/21	4	123.25	4	123.63	120.50	0	18,367	0.00%
2024/10/18	11.1	122.87	12	123.25	123.00	-0.9	18,184	-0.01%
2024/10/17	13	124.38	2	124.50	123.00	11	17,996	0.06%
2024/10/16	43	125.52	41.1	125.10	124.00	1.9	17,712	0.01%
2024/10/15	76	121.55	79	123.57	121.50	-3	16,988	-0.02%
2024/10/14	5	118.50	4	120.50	121.00	1	16,399	0.01%
2024/10/11	58	120.16	57.3	116.61	119.00	0.7	15,939	0.00%
2024/10/09	188.1	112.72	192	115.57	114.00	-3.9	15,217	-0.03%	大買/大賣/
2024/10/08	26.3	111.95	25	111.48	112.50	1.3	14,500	0.01%
2024/10/07	167	112.16	44	108.65	111.00	123	14,141	0.87%	大買/鉅額交易
2024/10/04	8	103.00	23	103.83	104.00	-15	13,783	-0.11%
2024/10/01	25	101.14	19	101.45	101.00	6	14,314	0.04%
2024/09/30	34	101.91	31	100.30	100.00	3	14,531	0.02%
2024/09/27	42	100.68	32	104.28	100.00	10	14,401	0.07%
2024/09/26	4	100.00	25	100.62	100.50	-21	13,969	-0.15%
2024/09/25	3	95.20	1	95.00	94.90	2	13,553	0.01%
2024/09/24	12	94.81	14	94.83	94.60	-2	13,547	-0.01%
2024/09/23	6	95.35	5	94.50	94.20	1	13,544	0.01%
2024/09/20	6	94.52	8	96.44	94.30	-2	13,633	-0.01%
2024/09/19	3	94.30	5	96.12	95.80	-2	13,430	-0.01%
2024/09/18	23	95.27	13	94.35	93.60	10	13,266	0.08%
2024/09/16	3	91.40	0	0.00	91.40	3	13,009	0.02%
2024/09/13	7	90.69	4	90.03	90.60	3	13,031	0.02%
2024/09/12	5	90.28	19	91.40	90.50	-14	13,269	-0.11%
2024/09/10	12	85.88	8	86.10	85.20	4	14,039	0.03%
2024/09/06	6	90.65	4	91.23	87.90	2	15,425	0.01%
2024/09/05	13	89.72	26	88.70	88.00	-13	15,953	-0.08%
2024/09/04	4	93.43	4	94.68	91.60	0	16,317	0.00%
2024/09/03	27	98.74	17	99.94	98.00	10	17,180	0.06%
2024/09/02	36	104.02	6	102.75	103.00	30	17,271	0.17%
2024/08/30	0	0.00	2	95.50	95.00	-2	17,205	-0.01%
2024/08/28	13	98.55	6	97.63	97.10	7	18,704	0.04%
2024/08/27	3	98.33	3	99.20	98.50	0	18,991	0.00%
2024/08/26	2	97.75	1	99.50	95.30	1	19,207	0.01%
2024/08/23	3	95.93	2	96.04	97.60	1	19,392	0.01%
2024/08/22	13	98.54	12	99.46	98.00	1	20,078	0.00%
2024/08/21	11	101.00	14	100.19	99.30	-3	20,854	-0.01%
2024/08/20	14	104.21	10	102.90	102.50	4	22,429	0.02%
2024/08/19	1	103.02	1	104.98	103.50	0	22,970	0.00%
2024/08/16	15	104.87	10	104.45	104.00	5	23,306	0.02%
2024/08/15	22	103.14	9	102.78	102.50	13	23,743	0.05%
2024/08/14	4	103.75	4	102.25	101.00	0	23,899	0.00%
2024/08/13	5	105.00	3	106.00	103.50	2	24,100	0.01%
2024/08/12	2	101.50	7	102.14	104.00	-5	24,010	-0.02%
2024/08/09	5	98.36	2	100.75	96.70	3	24,216	0.01%
2024/08/08	3	98.87	5	99.80	98.90	-2	24,109	-0.01%
2024/08/07	8	98.35	11	98.13	98.80	-3	24,272	-0.01%
2024/08/06	7	90.16	5	90.26	89.90	2	24,688	0.01%
2024/08/05	5	96.62	1	95.90	95.90	4	25,154	0.02%
2024/08/02	8	108.50	7	107.57	106.50	1	26,139	0.00%
2024/08/01	23	108.13	19	106.71	111.00	4	28,204	0.01%
2024/07/31	39	112.05	27	112.80	110.50	12	28,857	0.04%
2024/07/30	9	115.61	5	115.80	115.00	4	28,950	0.01%
2024/07/29	6	118.08	23	110.04	108.50	-17	28,729	-0.06%
2024/07/26	35	120.89	34	123.69	120.50	1	28,891	0.00%
2024/07/23	2	128.00	5	129.40	133.00	-3	29,344	-0.01%
2024/07/22	6	118.67	1	117.00	121.00	5	29,975	0.02%
2024/07/19	1	121.00	0	0.00	123.00	1	30,340	0.00%
2024/07/08	2	144.50	253.1	139.62	141.00	-251.1	32,766	-0.77%	大賣/鉅額交易
2024/07/05	66.3	143.06	74	141.37	143.50	-7.7	32,664	-0.02%
2024/07/04	11	133.27	4	136.88	138.00	7	32,491	0.02%
2024/07/03	11	137.50	420	136.94	136.50	-409	33,248	-1.23%	大賣/鉅額交易
2024/07/02	2	131.00	110.1	130.68	130.50	-108.1	34,288	-0.32%	大賣/鉅額交易
2024/07/01	2	134.75	30	133.00	133.00	-28	36,351	-0.08%
2024/06/28	0	0.00	1.1	134.06	135.00	-1.1	37,515	0.00%
2024/06/27	2	136.03	8	134.38	138.00	-6	38,086	-0.02%
2024/06/26	23.1	126.07	28	127.80	132.00	-5	38,236	-0.01%
2024/06/25	5	120.00	1	120.00	120.00	4	38,254	0.01%
2024/06/24	1.2	118.50	4	119.00	117.50	-2.8	38,500	-0.01%
2024/06/21	2	120.00	11	120.05	120.50	-9	39,146	-0.02%
2024/06/20	4	117.25	2	118.25	119.00	2	39,856	0.01%
2024/06/19	7	117.86	9	116.50	118.50	-2	40,555	0.00%
2024/06/18	27	120.31	23.1	119.37	119.50	3.9	41,265	0.01%
2024/06/17	34	125.75	34	126.13	125.00	0	41,149	0.00%
2024/06/14	41	122.20	86.1	121.34	122.00	-45.1	41,334	-0.11%
2024/06/13	260.1	118.51	23	117.41	123.00	237.1	42,027	0.56%	大買/鉅額交易
2024/06/12	139	112.00	127	111.67	112.00	12	41,724	0.03%	大買/大賣/
2024/06/11	20	108.25	30	108.93	113.50	-10	41,337	-0.02%
2024/06/07	636.1	108.19	35	107.94	108.50	601.1	41,165	1.46%	大買/鉅額交易
2024/06/06	68	104.24	86.1	105.02	103.50	-18.1	40,472	-0.04%
2024/06/05	86	103.40	385	102.48	103.00	-299	40,082	-0.75%	大賣/鉅額交易
2024/06/04	48	107.02	43	107.58	104.00	5	39,679	0.01%
2024/06/03	328	102.48	9	101.66	105.00	319	39,413	0.81%	大買/鉅額交易
2024/05/31	11	95.66	9	96.28	95.50	2	39,702	0.01%
2024/05/30	4	98.80	4	98.55	97.10	0	39,388	0.00%
2024/05/29	9	100.00	14.1	100.20	98.00	-5.1	39,201	-0.01%
2024/05/28	16	101.37	22	101.49	99.00	-6	39,213	-0.02%
2024/05/27	23	96.71	50	98.95	100.00	-27	38,425	-0.07%
2024/05/24	157.1	91.83	146.1	92.77	91.00	11	37,718	0.03%	大買/大賣/
2024/05/23	33.1	87.08	57	87.79	91.50	-23.9	36,165	-0.07%
2024/05/22	28	83.66	23	84.36	83.20	5	35,582	0.01%
2024/05/21	29	85.90	55	85.29	86.00	-26	35,202	-0.07%
2024/05/20	16	82.64	21	82.00	82.80	-5	34,643	-0.01%
2024/05/17	2	81.35	11.2	81.68	81.20	-9.2	34,451	-0.03%
2024/05/16	1	78.70	2	79.60	78.50	-1	34,221	0.00%
2024/05/15	80.2	79.48	136	81.53	79.00	-55.8	34,403	-0.16%	大賣/
2024/05/14	5	81.68	5	81.32	82.50	0	34,001	0.00%
2024/05/13	39	81.56	26.1	81.53	80.80	12.9	33,931	0.04%
2024/05/10	38	84.06	12	84.18	84.00	26	33,593	0.08%
2024/05/09	83	84.94	32	85.88	84.90	51	33,311	0.15%
2024/05/08	38	83.35	39	83.76	84.20	-1	32,507	0.00%
2024/05/07	133.1	85.24	154	85.52	82.40	-21	31,547	-0.07%	大買/大賣/
2024/05/06	151	80.20	132	80.93	82.00	19	29,402	0.06%	大買/大賣/
2024/05/03	46	72.81	54	71.84	74.60	-8	28,543	-0.03%
2024/05/02	44	71.94	37	72.59	71.50	7	28,272	0.02%
2024/04/30	67	73.33	70	73.01	73.50	-3	28,300	-0.01%
2024/04/29	103	73.22	105.1	74.45	72.70	-2.1	28,028	-0.01%	大買/大賣/
2024/04/26	15.1	74.10	26.1	74.47	72.60	-11	27,486	-0.04%
2024/04/25	14.1	72.36	19.1	70.80	72.30	-5	26,960	-0.02%
2024/04/24	8.1	69.02	16	70.30	69.40	-8	27,043	-0.03%
2024/04/23	1	66.30	0	0.00	66.00	1	27,604	0.00%
2024/04/22	34	66.08	29	67.64	65.10	5	28,620	0.02%
2024/04/19	38	67.91	36	66.92	67.80	2	29,419	0.01%
2024/04/18	18	69.51	16	70.28	69.40	2	30,545	0.01%
2024/04/17	20	70.33	18	70.78	70.10	2	30,763	0.01%
2024/04/16	62	69.74	50	68.26	69.90	12	30,502	0.04%
2024/04/15	7	72.74	11	72.17	71.80	-4	30,271	-0.01%
2024/04/12	29.1	73.40	36	72.76	73.60	-7	30,325	-0.02%
2024/04/11	14	71.12	5	71.44	71.40	9	30,219	0.03%
2024/04/10	88	70.86	75	71.14	70.60	13	30,546	0.04%
2024/04/09	142	74.21	148	74.45	74.00	-6	30,654	-0.02%	大買/大賣/
2024/04/08	87	71.49	76	71.76	75.00	11	30,807	0.04%
2024/04/03	189	71.46	182	71.82	70.90	7	30,316	0.02%	大買/大賣/
2024/04/02	55	70.83	47	70.76	72.60	8	28,227	0.03%
2024/04/01	217	65.57	256	65.29	66.00	-39	27,024	-0.14%	大買/大賣/
2024/03/29	24	60.88	13	61.31	60.00	11	26,376	0.04%
2024/03/28	11	59.28	0	0.00	58.60	11	26,121	0.04%
2024/03/27	8	59.56	1	61.90	59.00	7	25,960	0.03%
2024/03/26	52	62.67	9	64.22	60.10	43	25,720	0.17%
2024/03/25	12	63.03	26	63.54	64.20	-14	25,064	-0.06%
2024/03/22	53	59.65	35	59.45	59.30	18	24,351	0.07%
2024/03/21	18	57.75	141	57.47	59.40	-123	23,600	-0.52%	大賣/鉅額交易
2024/03/20	176	55.19	86.1	55.21	55.60	89.9	22,593	0.40%	大買/
2024/03/19	81	54.97	552	55.15	54.70	-471	22,288	-2.11%	大賣/鉅額交易
2024/03/18	573	54.94	83	56.35	54.50	490	21,639	2.26%	大買/鉅額交易
2024/03/15	94	54.68	89	54.78	54.40	5	20,156	0.02%
2024/03/14	24	54.59	17	53.15	54.80	7	19,623	0.04%
2024/03/13	26	54.63	26	53.49	53.90	0	19,181	0.00%
2024/03/12	9	53.26	9	53.40	53.30	0	18,669	0.00%
2024/03/11	5	50.86	27	51.89	51.40	-22	18,225	-0.12%
2024/03/08	25	49.58	45	49.67	49.50	-20	18,052	-0.11%
2024/03/07	25	51.49	284	55.12	50.10	-259	17,829	-1.45%	大賣/鉅額交易
2024/03/06	245	52.91	20	53.09	54.10	225	17,048	1.32%	大買/鉅額交易
2024/03/05	3	50.30	0	0.00	49.70	3	16,280	0.02%
2024/03/04	5	51.26	0	0.00	50.90	5	16,170	0.03%
2024/03/01	1	51.10	4	51.00	51.10	-3	16,019	-0.02%
2024/02/29	1	49.25	2	49.38	49.30	-1	15,756	-0.01%
2024/02/27	7	50.00	1	48.90	48.85	6	15,780	0.04%
2024/02/26	14	50.28	3	50.37	50.50	11	15,679	0.07%
2024/02/23	0	0.00	1	48.65	48.30	-1	15,553	-0.01%
2024/02/21	0	0.00	1	50.30	50.30	-1	15,443	-0.01%
2024/02/20	0	0.00	1	49.70	49.70	-1	15,406	-0.01%
2024/02/19	2	50.30	0	0.00	50.50	2	15,409	0.01%
2024/02/16	10	51.37	21	51.72	51.20	-11	15,423	-0.07%
2024/02/05	10	49.02	3	48.77	48.75	7	15,124	0.05%
2024/02/02	42	49.12	0	0.00	48.35	42	15,193	0.28%
2024/02/01	4	50.05	27	51.40	49.30	-23	15,288	-0.15%
2024/01/31	0	0.00	5	49.50	49.70	-5	15,344	-0.03%
2024/01/30	6	49.73	6	49.71	49.25	0	15,430	0.00%
2024/01/29	2	48.70	0	0.00	49.00	2	15,637	0.01%
2024/01/26	1	48.60	2	50.08	48.25	-1	15,818	-0.01%
2024/01/25	19	49.49	10	50.40	49.00	9	15,719	0.06%
2024/01/24	12	50.39	29	50.98	50.20	-17	15,604	-0.11%
2024/01/23	12	49.81	8	50.25	49.00	4	15,405	0.03%
2024/01/22	50	50.30	1	49.90	49.90	49	15,225	0.32%
2024/01/19	38	49.93	58	51.80	49.90	-20	15,122	-0.13%
2024/01/18	62	51.55	44	50.82	51.60	18	14,838	0.12%
2024/01/17	18	51.68	12	51.43	51.00	6	14,582	0.04%
2024/01/16	128	51.26	87	50.87	50.40	41	13,819	0.30%	大買/
2024/01/15	18	54.02	24	54.33	55.90	-6	12,722	-0.05%
2024/01/12	75	52.33	81.4	51.17	50.90	-6.4	11,799	-0.05%
2024/01/11	25	47.97	35	46.80	49.55	-10	10,519	-0.10%
2024/01/10	0.1	45.63	0	0.00	45.05	0.1	10,269	0.00%
2024/01/09	10	45.22	10	45.64	45.10	0	10,376	0.00%
2024/01/08	24	46.02	21	46.90	46.00	3	10,483	0.03%
2024/01/05	22	47.32	21	48.33	47.30	1	10,358	0.01%
2024/01/04	26	49.49	47	49.91	49.35	-21	10,540	-0.20%
2024/01/03	4	51.10	4.3	51.49	52.00	-0.3	10,140	0.00%
2024/01/02	21	48.99	23.1	48.67	51.00	-2.1	10,103	-0.02%
2023/12/29	3	46.52	2	46.75	46.80	1	9,701	0.01%
2023/12/28	0.2	44.00	0	0.00	44.00	0.2	9,285	0.00%
2023/12/27	7	43.64	7	43.64	43.60	0	9,444	0.00%
2023/12/26	6	43.91	6	43.90	43.95	0	9,695	0.00%
2023/12/25	6	44.40	6	43.80	44.00	0	9,732	0.00%
2023/12/22	7	43.80	7	43.90	43.80	0	9,759	0.00%
2023/12/21	0	0.00	2	43.85	44.05	-2	9,887	-0.02%
2023/12/20	0	0.00	1	43.05	42.80	-1	9,886	-0.01%
2023/12/19	1	42.15	0	0.00	42.25	1	9,970	0.01%
2023/12/18	7	42.86	7	42.95	42.85	0	10,013	0.00%
2023/12/15	10	43.72	15	44.28	43.65	-5	10,135	-0.05%
2023/12/14	4	44.55	4	45.55	44.30	0	10,274	0.00%
2023/12/13	0	0.00	1	43.40	43.90	-1	10,386	-0.01%
2023/12/12	15	44.26	14	44.84	44.25	1	11,391	0.01%
2023/12/11	10	45.02	10	45.00	45.00	0	12,822	0.00%
2023/12/08	6	45.73	7	45.69	45.70	-1	13,016	-0.01%
2023/12/07	0	0.00	1	46.00	45.30	-1	13,000	-0.01%
2023/12/06	5	45.01	5	45.00	45.00	0	13,099	0.00%
2023/12/05	1	45.00	0	0.00	44.90	1	13,523	0.01%
2023/12/04	9	45.36	9	45.86	45.30	0	14,128	0.00%
2023/12/01	11	45.72	9	45.50	45.75	2	14,170	0.01%
2023/11/30	8	46.25	9	46.27	46.30	-1	14,405	-0.01%
2023/11/29	0	0.00	1	46.25	46.15	-1	14,412	-0.01%
2023/11/28	0	0.00	2	45.95	45.75	-2	14,428	-0.01%
2023/11/27	7	45.79	8	46.24	45.75	-1	14,494	-0.01%
2023/11/24	10	45.93	7	46.20	45.95	3	14,466	0.02%
2023/11/20	7.1	46.28	8	46.52	46.25	-0.9	14,830	-0.01%
2023/11/17	7	46.29	7	46.10	46.30	0	15,162	0.00%
2023/11/16	6	46.07	6	45.73	46.30	0	15,143	0.00%
2023/11/15	8	46.05	7	47.14	46.05	1	15,082	0.01%
2023/11/14	4.2	46.46	6	46.43	46.45	-1.8	14,998	-0.01%
2023/11/13	9	45.91	7	46.51	45.75	2	14,990	0.01%
2023/11/10	7	46.54	6	46.40	46.50	1	14,982	0.01%
2023/11/09	14	48.01	11	48.70	47.30	3	14,896	0.02%
2023/11/08	6	49.27	8	48.98	49.05	-2	14,720	-0.01%
2023/11/07	10	46.81	9	46.84	46.80	1	14,390	0.01%
2023/11/06	5	50.16	3	50.35	48.35	2	14,241	0.01%
2023/11/03	1	50.60	1	49.25	49.55	0	13,912	0.00%
2023/11/02	1	48.85	1	49.00	49.05	0	13,683	0.00%
2023/11/01	6	46.87	6	47.77	47.10	0	13,598	0.00%
2023/10/31	2	49.10	2	48.40	46.35	0	13,518	0.00%
2023/10/30	1	47.70	4	48.15	48.35	-3	13,438	-0.02%
2023/10/27	2	47.10	0	0.00	46.25	2	13,382	0.01%
2023/10/26	1	48.00	0	0.00	48.00	1	13,420	0.01%
2023/10/25	2.1	50.47	2	48.55	49.40	0.1	13,325	0.00%
2023/10/20	1	44.99	0	0.00	45.00	1	13,135	0.01%
2023/10/19	2	47.25	2	46.65	46.15	0	13,074	0.00%
2023/10/18	2	49.30	4	49.53	47.45	-2	13,062	-0.02%
2023/10/17	0	0.00	20	51.43	50.60	-20	12,875	-0.16%
2023/10/16	26	50.82	26	50.43	50.90	0	12,756	0.00%
2023/10/13	8	51.38	2	51.65	51.40	6	12,606	0.05%
2023/10/12	23	52.84	23	52.57	52.50	0	12,552	0.00%
2023/10/11	24	50.73	21	50.10	50.50	3	12,174	0.02%
2023/10/06	76	52.64	73	51.05	50.50	3	12,164	0.02%
2023/10/05	122	51.17	123	52.36	51.40	-1	12,084	-0.01%	大買/大賣/
2023/10/04	30	48.75	14	48.46	49.40	16	11,750	0.14%
2023/10/03	13	48.82	14	48.83	48.40	-1	11,819	-0.01%
2023/10/02	21	48.18	19	47.75	48.35	2	11,726	0.02%
2023/09/28	4	46.14	4	46.14	46.15	0	11,593	0.00%
2023/09/26	1	46.80	3	46.17	45.70	-2	11,947	-0.02%
2023/09/25	2	45.60	0	0.00	45.45	2	11,981	0.02%
2023/09/22	4	44.74	4	44.45	44.80	0	11,945	0.00%
2023/09/21	7	44.16	7	44.30	44.15	0	11,863	0.00%
2023/09/20	12.1	46.91	11	46.25	45.50	1.1	11,793	0.01%
2023/09/19	32	47.04	27	47.15	47.10	5	11,697	0.04%
2023/09/18	4	48.18	8	48.08	48.15	-4	11,557	-0.03%
2023/09/15	7.1	51.20	9	51.13	47.90	-2	11,441	-0.02%
2023/09/14	49	51.18	79	51.21	53.20	-30	10,444	-0.29%
2023/09/13	0	0.00	1	47.30	48.45	-1	9,008	-0.01%
2023/09/12	1	44.70	1	44.15	44.05	0	8,883	0.00%
2023/09/08	32	49.63	4	48.83	47.00	28	8,913	0.31%
2023/09/07	28	48.92	29	48.45	48.85	-1	8,574	-0.01%
2023/09/06	26	46.51	25	45.92	46.05	1	8,133	0.01%
2023/09/05	36	44.28	33	45.13	46.10	3	8,182	0.04%
2023/09/01	0	0.00	2	40.85	41.25	-2	8,319	-0.02%
2023/08/29	0	0.00	13	42.31	42.50	-13	9,090	-0.14%
2023/08/28	2	44.00	0	0.00	43.15	2	9,282	0.02%
2023/08/25	3	46.42	0	0.00	44.20	3	9,257	0.03%
2023/08/24	16	48.40	6	48.12	48.75	10	9,098	0.11%
2023/08/23	11	48.91	10	48.94	48.40	1	8,930	0.01%
2023/08/18	0	0.00	1	47.40	47.25	-1	8,572	-0.01%
2023/08/17	2	47.28	1	47.05	47.95	1	8,534	0.01%
2023/08/15	0	0.00	2.1	46.95	46.45	-2.1	8,369	-0.03%
2023/08/14	0.1	45.00	1	44.55	45.00	-0.9	8,299	-0.01%
2023/08/10	1	44.00	0	0.00	43.25	1	8,202	0.01%
2023/08/09	0	0.00	1	44.40	44.45	-1	8,182	-0.01%
2023/08/07	1	46.05	0	0.00	45.90	1	8,135	0.01%
2023/08/02	1	44.00	0	0.00	43.30	1	8,081	0.01%
2023/07/31	1	46.95	2	47.75	46.30	-1	7,996	-0.01%
2023/07/28	1	44.20	0	0.00	44.90	1	7,866	0.01%
2023/07/25	0	0.00	1	45.05	45.00	-1	7,784	-0.01%
2023/07/21	1	48.35	0	0.00	48.40	1	7,749	0.01%
2023/07/20	0	0.00	4	47.15	47.30	-4	7,677	-0.05%
2023/07/19	4	46.80	0	0.00	46.75	4	7,650	0.05%
2023/07/13	1	50.20	2	50.18	49.55	-1	7,511	-0.01%
2023/07/12	5	50.40	5	51.38	50.60	0	7,493	0.00%
2023/07/11	5	49.57	5	49.76	49.95	0	6,926	0.00%
2023/07/10	5	46.79	5	47.09	46.80	0	6,432	0.00%
2023/07/05	0	0.00	0.1	47.20	45.25	-0.1	6,025	0.00%
2023/07/04	0	0.00	101	48.19	45.00	-101	5,901	-1.71%	大賣/鉅額交易
2023/07/03	102	46.88	22	45.40	48.00	80	5,685	1.41%	大買/
2023/06/29	0.1	43.40	0	0.00	43.25	0.1	5,494	0.00%
2023/06/28	0	0.00	1	43.50	42.85	-1	5,512	-0.02%
2023/06/26	10	44.45	0	0.00	44.20	10	5,536	0.18%
2023/06/21	11	44.87	0	0.00	44.60	11	5,589	0.20%
2023/06/15	21	44.95	20	44.80	44.75	1	5,546	0.02%
2023/06/12	8	45.07	8	44.14	43.05	0	5,642	0.00%
2023/06/08	19	42.06	19	42.17	42.05	0	5,471	0.00%
2023/06/07	5	41.87	4	41.95	42.15	1	5,451	0.02%
2023/06/06	7	40.37	8.1	39.65	40.45	-1.1	5,737	-0.02%
2023/06/05	6.1	39.73	8	39.51	39.55	-1.9	5,784	-0.03%
2023/06/02	3	35.55	5	36.25	37.00	-2	5,625	-0.04%
2023/06/01	0	0.00	1	33.60	33.65	-1	5,633	-0.02%
2023/05/31	0	0.00	1	30.50	30.60	-1	5,317	-0.02%
2023/05/23	0	0.00	1	29.45	29.40	-1	5,125	-0.02%
2023/05/22	1	29.05	0	0.00	29.00	1	5,138	0.02%
2023/05/16	1	28.30	0	0.00	27.65	1	5,386	0.02%
2023/04/28	1	29.65	1	29.45	29.45	0	5,453	0.00%
2023/04/27	1	29.45	1	29.15	29.10	0	5,410	0.00%
2023/04/25	1	28.55	1	28.50	28.35	0	5,324	0.00%
2023/04/19	0	0.00	1	30.20	29.95	-1	5,285	-0.02%
2023/04/17	1	30.85	1	30.95	31.25	0	5,069	0.00%
2023/04/12	0	0.00	50	29.01	29.35	-50	4,745	-1.05%
2023/03/28	0	27.68	0	0.00	27.65	0	4,640	0.00%
2023/03/27	0	0.00	52	29.36	27.70	-52	4,648	-1.12%
2023/03/24	0	0.00	3	28.92	28.90	-3	4,615	-0.07%
2023/03/23	4	29.15	0	0.00	29.05	4	4,729	0.08%
2023/03/22	201	29.09	100	29.25	28.75	101	4,862	2.08%	大買/鉅額交易
2023/03/17	1	27.90	0	0.00	27.90	1	4,774	0.02%
2023/03/16	10	28.49	10	28.66	28.05	0	4,795	0.00%
2023/03/15	7	29.11	7	28.74	27.90	0	4,880	0.00%
2023/03/14	2	28.05	2	28.00	28.10	0	4,904	0.00%
2023/03/10	0	0.00	1	27.60	27.30	-1	5,340	-0.02%
2023/03/09	48	29.09	53	29.19	28.10	-5	5,263	-0.09%
2023/03/08	1	26.85	0	0.00	28.40	1	4,756	0.02%
2023/03/07	23	26.32	18	26.31	25.85	5	4,656	0.11%
2023/03/06	0	0.00	0.1	25.75	25.75	-0.1	4,875	0.00%
2023/02/17	1	23.70	1	23.60	23.75	0	4,948	0.00%
2023/02/16	0	23.45	0	0.00	23.50	0	4,936	0.00%
2023/02/15	11	23.97	17	23.98	23.55	-6	4,930	-0.12%
2023/02/14	8	24.06	2	23.93	24.10	6	4,843	0.12%
2023/02/01	2	23.40	2	23.10	23.20	0	4,576	0.00%
2023/01/12	0	0.00	3	22.08	21.85	-3	4,489	-0.07%
2023/01/10	0	0.00	1	23.25	23.15	-1	4,452	-0.02%
2023/01/09	8	23.38	4	23.20	23.15	4	4,439	0.09%
2023/01/05	1	22.55	1	22.25	22.25	0	4,403	0.00%
2022/12/20	0	0.00	1	21.75	21.45	-1	4,334	-0.02%
2022/12/19	1	22.60	0	0.00	22.45	1	4,302	0.02%
2022/12/15	2	24.43	2	24.35	24.05	0	4,229	0.00%
2022/12/14	6	23.62	6	23.70	24.40	0	4,023	0.00%
2022/12/13	0	0.00	2	22.45	22.20	-2	3,794	-0.05%
2022/12/09	3	23.97	3	23.73	23.25	0	3,713	0.00%
2022/12/08	1	23.80	0	0.00	23.70	1	3,641	0.03%
2022/12/06	0	25.75	1	25.45	25.55	-1	3,347	-0.03%
2022/12/05	2	25.45	6	25.72	25.80	-4	3,106	-0.13%
2022/12/02	14	23.56	9	23.28	24.10	5	2,790	0.18%
2022/11/29	2	22.33	1	22.30	22.65	1	2,491	0.04%
2022/11/28	21	22.06	21	21.91	22.85	0	2,309	0.00%
2022/11/25	2	20.70	1	21.05	21.05	1	1,729	0.06%
2022/11/23	0	0.00	0.2	18.50	18.30	-0.2	1,498	-0.02%
2022/11/18	0	0.00	0.6	20.00	19.90	-0.6	1,412	-0.04%
2022/10/26	1	16.50	0	0.00	16.35	1	1,482	0.07%
2022/10/03	1	18.90	1	18.95	18.85	0	1,456	0.00%
2022/09/07	2	21.70	2	21.75	21.00	0	1,518	0.00%
2022/08/12	10	26.25	10	26.88	25.95	0	1,390	0.00%
2022/08/08	0	24.95	0	0.00	24.90	0	1,343	0.00%
2022/08/01	0	0.00	1	26.25	26.30	-1	1,382	-0.07%
2022/07/28	1	27.00	0	0.00	26.85	1	1,391	0.07%
2022/07/19	0	0.00	0.1	27.70	27.75	-0.1	1,500	-0.01%
2022/07/01	0	26.60	0	0.00	25.30	0	1,579	0.00%
2022/06/30	0.1	28.05	0	0.00	28.00	0.1	1,543	0.00%
2022/06/20	2	30.23	2	30.63	29.50	0	1,962	0.00%
2022/06/17	0	0.00	2	32.03	31.85	-2	1,952	-0.10%
2022/05/30	3	38.17	3	38.45	38.60	0	2,208	0.00%
2022/05/27	0	0.00	0.1	37.60	37.95	-0.1	2,206	0.00%
2022/05/25	0	0.00	61	38.51	38.00	-61	2,221	-2.75%
2022/05/18	2	36.75	2	36.90	36.70	0	2,208	0.00%
2022/05/09	0	0.00	8	34.89	34.85	-8	2,276	-0.35%
2022/05/05	2.1	37.95	2	37.80	38.15	0.1	2,281	0.00%
2022/04/29	1	38.10	1	37.40	37.55	0	2,330	0.00%
2022/04/22	1	42.25	0	0.00	41.65	1	2,406	0.04%
2022/04/20	1	42.60	0	0.00	42.10	1	2,427	0.04%
2022/04/18	0	0.00	0.3	41.30	41.40	-0.3	2,477	-0.01%
2022/04/14	1	42.55	0	0.00	43.10	1	2,561	0.04%
2022/04/13	1	42.05	0	0.00	42.90	1	2,603	0.04%
2022/04/12	5	41.75	2	41.25	41.65	3	2,692	0.11%
2022/04/01	1	46.15	0	0.00	46.20	1	2,681	0.04%
2022/03/30	0	48.30	26	49.55	48.00	-26	2,660	-0.98%
2022/03/29	0	0.00	50	50.65	48.70	-50	2,684	-1.86%
2022/03/28	50	49.60	0	0.00	49.65	50	2,631	1.90%
2022/03/25	86	47.51	0	0.00	49.00	86	2,538	3.39%
2022/03/24	4	46.35	3	46.62	46.30	1	2,407	0.04%
2022/03/23	0	0.00	1	46.00	46.00	-1	2,424	-0.04%
2022/03/18	1	41.65	1	41.85	42.30	0	2,491	0.00%
2022/03/17	0	0.00	6	41.80	42.00	-6	2,522	-0.24%
2022/03/16	6	40.15	6	40.45	39.10	0	2,546	0.00%
2022/03/15	8	39.59	15	39.72	39.10	-7	2,590	-0.27%
2022/03/14	4	41.40	5	42.05	41.25	-1	2,643	-0.04%
2022/03/11	1	41.60	0	0.00	40.80	1	2,692	0.04%
2022/03/10	3	42.33	0	0.00	42.10	3	2,731	0.11%
2022/03/09	1	42.45	1	41.95	41.75	0	2,777	0.00%
2022/03/08	0	0.00	10	41.19	41.25	-10	2,815	-0.36%
2022/03/07	0	0.00	0.4	44.60	44.40	-0.4	2,808	-0.01%
2022/03/03	2	47.18	2	46.80	46.70	0	3,026	0.00%
2022/03/02	0	46.10	1	46.20	46.55	-1	3,203	-0.03%
2022/02/24	0	0.00	52	44.98	45.00	-52	3,787	-1.37%
2022/02/22	0	46.05	0	0.00	46.05	0	4,607	0.00%
2022/02/21	0	47.95	0	0.00	47.90	0	4,868	0.00%
2022/02/18	1	47.45	6	47.53	47.80	-5	5,078	-0.10%
2022/02/16	3	47.90	2	48.05	47.90	1	5,920	0.02%
2022/02/15	1	47.75	0	0.00	46.85	1	6,326	0.02%
2022/02/14	0	0.00	2	46.35	46.50	-2	6,516	-0.03%
2022/02/10	2	48.15	7	47.80	47.75	-5	6,893	-0.07%
2022/02/09	2	46.75	2	47.05	47.15	0	7,135	0.00%
2022/02/08	6	45.78	4	45.80	47.00	2	7,423	0.03%
2022/01/26	0	0.00	6	42.97	42.95	-6	8,912	-0.07%
2022/01/25	0	0.00	3	43.80	43.35	-3	10,497	-0.03%
2022/01/24	6	43.41	7	43.26	43.65	-1	11,406	-0.01%
2022/01/20	1	45.30	1	45.85	45.80	0	12,072	0.00%
2022/01/19	1	46.10	0	0.00	45.90	1	12,400	0.01%
2022/01/18	14	47.44	6	47.16	46.85	8	13,387	0.06%
2022/01/17	1	45.10	0	0.00	45.85	1	13,782	0.01%
2022/01/13	4	45.69	0	0.00	45.65	4	14,067	0.03%
2022/01/10	1	47.40	0	0.00	47.35	1	14,508	0.01%
2022/01/07	0	0.00	1	47.25	47.55	-1	14,632	-0.01%
2022/01/06	0.1	49.15	0	0.00	48.95	0.1	14,697	0.00%
2022/01/05	0	0.00	1	49.90	48.70	-1	14,821	-0.01%
2022/01/04	1	50.60	0	0.00	50.30	1	14,886	0.01%
2021/12/30	1	51.90	0	0.00	51.50	1	15,391	0.01%
2021/12/28	1	51.60	1	51.10	50.90	0	16,526	0.00%
2021/12/27	0	0.00	1	52.00	51.50	-1	17,043	-0.01%
2021/12/24	5	52.38	2	52.80	52.10	3	17,408	0.02%
2021/12/23	2	53.45	2	52.80	52.40	0	17,893	0.00%
2021/12/22	1	52.00	1.1	52.21	52.10	-0.1	18,630	0.00%
2021/12/21	1	51.50	1	51.20	51.50	0	19,193	0.00%
2021/12/20	1	50.80	0	0.00	51.00	1	19,724	0.01%
2021/12/16	2	52.00	0	0.00	52.70	2	21,903	0.01%
2021/12/15	0.2	50.77	0	0.00	50.70	0.2	22,217	0.00%
2021/12/09	1	52.90	0	0.00	52.00	1	23,079	0.00%
2021/12/03	0	0.00	10	53.70	53.50	-10	23,465	-0.04%
2021/12/02	3	53.70	4	53.85	53.60	-1	23,706	0.00%
2021/12/01	1	55.20	0	0.00	55.10	1	23,928	0.00%
2021/11/30	2	54.85	9	54.81	55.30	-7	24,175	-0.03%
2021/11/29	0	0.00	2	53.20	53.60	-2	24,657	-0.01%
2021/11/26	5	54.04	8	54.84	53.80	-3	24,870	-0.01%
2021/11/24	2	56.30	5.1	56.30	56.80	-3.1	24,759	-0.01%
2021/11/23	12	58.21	7	58.27	56.40	5	24,817	0.02%
2021/11/22	7	61.00	102	60.33	59.60	-95	24,868	-0.38%	大賣/
2021/11/19	226	61.36	144	60.85	60.20	82	24,827	0.33%	大買/大賣/
2021/11/18	4	59.78	3	59.93	59.30	1	24,589	0.00%
2021/11/17	7	59.03	4	59.03	58.60	3	24,578	0.01%
2021/11/16	7	59.29	12	61.03	58.80	-5	24,588	-0.02%
2021/11/15	19	61.57	16	61.34	61.80	3	24,414	0.01%
2021/11/12	10	60.42	264.1	58.80	60.80	-254.1	24,365	-1.04%	大賣/鉅額交易
2021/11/11	256	58.94	3	58.00	58.00	253	24,273	1.04%	大買/鉅額交易
2021/11/10	2	57.90	5	58.28	58.40	-3	24,343	-0.01%
2021/11/09	8	57.46	18	57.61	57.50	-10	24,389	-0.04%
2021/11/08	6	56.18	8	57.00	55.70	-2	24,335	-0.01%
2021/11/05	9	57.70	9	57.52	57.80	0	24,396	0.00%
2021/11/04	13	59.35	316	59.53	58.70	-303	24,348	-1.24%	大賣/鉅額交易
2021/11/03	366	59.37	34.1	61.69	58.20	331.9	24,148	1.37%	大買/鉅額交易
2021/11/02	43	63.28	46.1	64.33	62.50	-3.1	23,675	-0.01%
2021/11/01	62	61.49	66	62.01	61.40	-4	22,901	-0.02%
2021/10/29	6	59.05	18	58.81	58.70	-12	22,156	-0.05%
2021/10/28	6	59.68	114	59.36	58.70	-108	21,910	-0.49%	大賣/鉅額交易
2021/10/27	152	58.27	58	58.85	59.70	94	21,861	0.43%	大買/
2021/10/26	53	59.54	179	59.68	58.10	-126	21,882	-0.58%	大賣/鉅額交易
2021/10/25	92	56.20	41	56.27	57.40	51	21,025	0.24%
2021/10/22	1	53.80	0	0.00	53.40	1	20,911	0.00%
2021/10/21	8	54.83	3	53.93	53.60	5	21,020	0.02%
2021/10/20	3	53.80	5	53.76	54.50	-2	20,992	-0.01%
2021/10/19	5	52.66	4	51.90	51.90	1	20,855	0.00%
2021/10/18	5	51.40	5	50.48	51.10	0	20,912	0.00%
2021/10/15	12	51.82	13	51.45	50.30	-1	20,953	0.00%
2021/10/14	5	49.93	38	50.79	50.10	-33	21,068	-0.16%
2021/10/13	1	50.90	1	51.30	49.45	0	21,130	0.00%
2021/10/12	3	52.00	3	52.27	51.10	0	21,083	0.00%
2021/10/08	3	53.07	28	54.50	52.80	-25	21,045	-0.12%
2021/10/07	11	54.56	11	53.98	53.50	0	20,967	0.00%
2021/10/06	52	53.83	58	53.87	52.60	-6	20,756	-0.03%
2021/10/05	22	50.60	39	49.81	53.60	-17	20,332	-0.08%
2021/10/04	6	50.47	37	52.79	50.30	-31	20,086	-0.15%
2021/10/01	70	56.07	67	55.98	55.70	3	20,659	0.01%
2021/09/30	142	57.39	145	56.41	58.20	-3	21,402	-0.01%	大買/大賣/
2021/09/29	74	58.21	442	57.47	55.20	-368	21,860	-1.68%	大賣/鉅額交易
2021/09/28	425	61.10	307	60.43	61.30	118	21,226	0.56%	大買/大賣/鉅額交易
2021/09/27	50	63.16	130	63.05	62.50	-80	21,293	-0.38%	大賣/
2021/09/24	221	62.93	357	62.27	62.30	-136	21,791	-0.62%	大買/大賣/鉅額交易
2021/09/23	394	59.05	64	57.76	59.90	330	20,982	1.57%	大買/鉅額交易
2021/09/22	9	54.73	20	54.96	54.60	-11	20,452	-0.05%
2021/09/17	316	54.36	118	55.13	55.40	198	20,469	0.97%	大買/大賣/鉅額交易
2021/09/16	10	51.14	0	0.00	51.60	10	20,761	0.05%
2021/09/15	38	50.66	8	51.20	50.60	30	21,059	0.14%
2021/09/14	28	53.20	31	53.14	52.60	-3	20,981	-0.01%
2021/09/13	3	52.40	0	0.00	51.80	3	20,854	0.01%
2021/09/10	20	52.37	25	51.77	53.40	-5	20,861	-0.02%
2021/09/09	208	51.43	224.9	51.73	52.00	-16.9	20,816	-0.08%	大買/大賣/
2021/09/08	106.1	48.94	114	48.66	48.30	-7.9	20,961	-0.04%	大買/大賣/
2021/09/07	94	50.48	296	50.88	50.00	-202	21,190	-0.95%	大賣/鉅額交易
2021/09/06	39	55.29	26.2	54.53	53.50	12.8	20,995	0.06%
2021/09/03	12	53.62	21	53.56	54.50	-9	20,735	-0.04%
2021/09/02	124	54.36	132.1	53.98	54.70	-8.1	20,507	-0.04%	大買/大賣/
2021/09/01	3	52.64	7	52.39	53.00	-4	20,116	-0.02%
2021/08/31	7	50.45	0	0.00	49.90	7	20,067	0.04%
2021/08/30	3	50.63	0	0.00	50.80	3	20,205	0.01%
2021/08/27	23	50.53	1	51.20	50.20	22	20,149	0.11%
2021/08/26	154	52.84	208.7	51.28	51.60	-54.7	20,011	-0.27%	大買/大賣/
2021/08/25	205	50.07	6	50.08	49.75	199	19,622	1.01%	大買/鉅額交易
2021/08/24	61.3	49.43	36	50.43	49.25	25.3	19,477	0.13%
2021/08/23	203	48.60	243	48.43	48.90	-40	19,178	-0.21%	大買/大賣/
2021/08/20	1	46.20	70	46.55	46.30	-69	19,008	-0.36%
2021/08/19	9	48.22	0	0.00	46.25	9	18,794	0.05%
2021/08/18	160	45.39	214	45.95	47.30	-54	18,633	-0.29%	大買/大賣/
2021/08/17	51	48.76	940	46.20	45.00	-889	18,289	-4.86%	大賣/鉅額交易
2021/08/16	102	49.87	161	47.38	50.00	-59	18,011	-0.33%	大買/大賣/
2021/08/13	19	51.52	273	49.78	49.50	-254	17,770	-1.43%	大賣/鉅額交易
2021/08/12	34	53.98	2	53.75	52.00	32	17,591	0.18%
2021/08/11	6	54.02	10	53.66	52.90	-4	17,448	-0.02%
2021/08/10	12	57.70	14	58.10	55.20	-2	17,179	-0.01%
2021/08/09	17	62.08	54	61.22	59.40	-37	17,027	-0.22%
2021/08/06	75	63.92	22.1	63.86	62.50	53	16,781	0.32%
2021/08/05	344	64.36	217	65.06	65.60	127	16,313	0.78%	大買/大賣/鉅額交易
2021/08/04	5	60.12	8	60.31	59.70	-3	15,609	-0.02%
2021/08/03	8	59.04	4	59.73	59.80	4	15,524	0.03%
2021/08/02	32.1	56.63	37	56.80	58.50	-5	15,398	-0.03%
2021/07/30	102	57.73	154	57.89	56.40	-52	15,263	-0.34%	大買/大賣/
2021/07/29	14	56.62	10	57.48	55.60	4	14,977	0.03%
2021/07/28	11	53.52	29.2	56.25	56.60	-18.2	14,856	-0.12%
2021/07/27	5.3	58.45	25	60.08	55.50	-19.8	14,571	-0.14%
2021/07/26	43	60.15	5	59.68	60.00	38	14,429	0.26%
2021/07/23	9	60.83	82	62.50	62.60	-73	14,302	-0.51%
2021/07/22	26	61.60	58	62.94	64.50	-32	14,282	-0.22%
2021/07/21	24	60.09	96	60.00	60.10	-72	14,157	-0.51%
2021/07/20	81	63.84	3.2	61.70	61.40	77.8	14,092	0.55%
2021/07/19	95	56.70	30	55.83	59.20	65	13,972	0.47%
2021/07/16	20	53.03	33	52.57	53.90	-13	13,968	-0.09%
2021/07/15	41	52.43	46	52.29	51.80	-5	13,998	-0.04%
2021/07/14	2	49.10	0	0.00	50.70	2	14,122	0.01%
2021/07/13	17	52.01	23	53.33	50.00	-6	14,137	-0.04%
2021/07/12	164	52.14	18	53.12	53.30	146	14,242	1.03%	大買/鉅額交易
2021/07/09	23.1	52.42	24	52.30	51.60	-0.9	14,258	-0.01%
2021/07/08	382	52.59	150	50.89	53.00	232	14,281	1.62%	大買/大賣/鉅額交易
2021/07/07	217	52.26	128	52.12	53.00	89	13,412	0.66%	大買/大賣/
2021/07/06	474	52.29	36.2	49.32	48.25	437.9	12,694	3.45%	大買/鉅額交易
2021/07/05	1	46.50	0	0.00	48.05	1	12,046	0.01%
2021/07/02	100	43.06	57	42.74	43.70	43	12,037	0.36%
2021/07/01	525.1	43.30	164	43.55	39.75	361.1	11,642	3.10%	大買/大賣/鉅額交易
2021/06/30	211	38.53	29	39.30	40.30	182	10,936	1.66%	大買/鉅額交易
2021/06/29	7	37.24	10	37.18	36.65	-3	10,814	-0.03%
2021/06/28	8	36.30	12	36.18	36.95	-4	11,120	-0.04%
2021/06/25	311	36.71	333	35.75	35.35	-22	11,036	-0.20%	大買/大賣/
2021/06/24	76	34.46	29	34.21	34.70	47	10,360	0.45%
2021/06/23	6.1	32.44	2	32.20	32.20	4.1	10,318	0.04%
2021/06/21	0	0.00	16	32.73	31.90	-16	11,698	-0.14%
2021/06/18	8	32.82	3	33.02	32.50	5	11,948	0.04%
2021/06/17	27	33.32	19	33.41	33.05	8	12,088	0.07%
2021/06/16	192	31.84	401.4	32.65	32.95	-209.4	12,030	-1.74%	大買/大賣/鉅額交易
2021/06/15	211	30.02	39	30.60	31.00	172	11,905	1.44%	大買/鉅額交易
2021/06/11	0	0.00	38	29.11	29.15	-38	12,219	-0.31%
2021/06/10	2	29.15	0	0.00	29.30	2	13,563	0.01%
2021/06/09	11	30.69	11	31.12	29.95	0	14,443	0.00%
2021/06/08	36	30.83	52	30.92	30.50	-16	15,627	-0.10%
2021/06/07	48	30.71	23	30.13	31.45	25	16,500	0.15%
2021/06/04	2	28.90	0	0.00	28.60	2	16,790	0.01%
2021/06/03	2	29.50	0	0.00	29.35	2	16,808	0.01%
2021/06/01	0	0.00	2	30.10	30.00	-2	16,797	-0.01%
2021/05/31	2	29.30	0	0.00	29.05	2	16,755	0.01%
2021/05/28	4	29.73	8	29.66	29.75	-4	16,762	-0.02%
2021/05/27	0	0.00	1	28.40	28.40	-1	16,806	-0.01%
2021/05/26	4	28.83	5	29.21	28.40	-1	16,963	-0.01%
2021/05/25	0	0.00	31	28.75	28.50	-31	17,061	-0.18%
2021/05/24	76	28.27	6	28.13	28.55	70	17,164	0.41%
2021/05/21	0	0.00	2	27.00	27.30	-2	17,607	-0.01%
2021/05/20	8	26.99	3	26.45	25.90	5	18,013	0.03%
2021/05/19	4	26.95	2	27.40	27.60	2	18,108	0.01%
2021/05/18	13	25.77	13	25.98	26.55	0	18,172	0.00%
2021/05/17	33	24.37	5	24.83	24.40	28	18,327	0.15%
2021/05/14	0	0.00	1	27.45	25.55	-1	18,338	-0.01%
2021/05/13	1	26.50	0	0.00	26.05	1	18,517	0.01%
2021/05/12	0	0.00	2	27.40	25.85	-2	18,543	-0.01%
2021/05/11	1	29.15	15	28.82	28.40	-14	18,444	-0.08%
2021/05/10	0	0.00	10	30.55	30.55	-10	18,393	-0.05%
2021/05/07	6	31.88	6	32.03	32.40	0	18,340	0.00%
2021/05/06	4	30.98	6	31.28	31.80	-2	18,274	-0.01%
2021/05/04	5	29.74	0	0.00	29.85	5	18,212	0.03%
2021/05/03	5	32.44	6	32.49	31.55	-1	18,145	-0.01%
2021/04/29	1	34.20	0	0.00	33.70	1	18,101	0.01%
2021/04/28	9	34.87	14	34.71	34.90	-5	18,061	-0.03%
2021/04/27	3	33.58	2	33.20	33.20	1	17,984	0.01%
2021/04/26	1	33.75	7	33.11	33.75	-6	18,016	-0.03%
2021/04/23	5	33.12	3	32.90	32.60	2	18,007	0.01%
2021/04/22	4	32.78	10	33.06	31.40	-6	18,034	-0.03%
2021/04/21	23	33.77	3	33.63	33.75	20	17,875	0.11%
2021/04/20	15	33.98	14	34.37	34.55	1	17,801	0.01%
2021/04/19	11	35.47	3	35.80	35.10	8	17,680	0.05%
2021/04/16	9	36.77	9	36.37	36.50	0	17,648	0.00%
2021/04/15	4	35.49	3	35.77	35.95	1	18,360	0.01%
2021/04/14	52	35.65	52	34.71	35.00	0	18,236	0.00%
2021/04/13	3	37.80	6	38.03	37.55	-3	18,071	-0.02%
2021/04/12	41	37.04	40	36.93	37.85	1	17,918	0.01%
2021/04/09	19	35.57	17	35.68	35.55	2	17,788	0.01%
2021/04/08	9	34.36	7	34.36	34.25	2	17,546	0.01%
2021/04/07	3	34.58	4	34.60	34.15	-1	17,445	-0.01%
2021/04/06	19	33.58	142	32.81	34.00	-123	17,242	-0.71%	大賣/鉅額交易
2021/04/01	131	31.90	61	33.36	31.85	70	16,969	0.41%	大買/
2021/03/31	61	31.59	4	31.61	32.35	57	16,570	0.34%
2021/03/30	22	29.40	19	29.73	29.60	3	16,070	0.02%
2021/03/29	3	29.35	5	29.16	28.70	-2	15,844	-0.01%
2021/03/26	47	28.65	50	28.70	28.50	-3	15,839	-0.02%
2021/03/25	104	29.37	126	29.74	28.70	-22	15,675	-0.14%	大買/大賣/
2021/03/24	51	28.49	36	28.44	28.30	15	15,005	0.10%
2021/03/23	44	27.78	29	27.91	27.95	15	14,736	0.10%
2021/03/22	2	27.70	2	28.10	27.40	0	14,446	0.00%
2021/03/19	11	27.46	9	27.62	27.45	2	14,303	0.01%
2021/03/18	84	27.42	87.2	27.43	27.50	-3.2	14,235	-0.02%
2021/03/17	31	27.21	34	27.64	27.05	-3	14,060	-0.02%
2021/03/16	256	27.79	803	27.56	27.55	-547	13,801	-3.96%	大買/大賣/鉅額交易
2021/03/15	263	26.58	249	26.31	27.70	14	12,662	0.11%	大買/大賣/
2021/03/12	685	24.71	633	24.90	25.20	52	11,851	0.44%	大買/大賣/
2021/03/11	176	22.84	216	23.11	24.35	-40	10,732	-0.37%	大買/大賣/
2021/03/10	548	22.11	33	22.06	22.15	515	9,881	5.21%	大買/鉅額交易
2021/03/08	0	20.25	0	0.00	20.10	0	9,993	0.00%
2021/03/04	0	0.00	1	20.20	20.10	-1	10,780	-0.01%
2021/03/03	5	21.10	0	0.00	20.70	5	11,550	0.04%
2021/03/02	0	0.00	19	21.01	21.00	-19	11,900	-0.16%
2021/02/26	4	20.88	216	19.79	21.20	-212	11,992	-1.77%	大賣/鉅額交易
2021/02/25	2	20.70	2	20.50	20.60	0	12,073	0.00%
2021/02/24	4	21.61	1	21.95	21.50	3	12,381	0.02%
2021/02/23	65	23.06	59	22.79	22.20	6	12,424	0.05%
2021/02/22	66	21.78	79	21.82	22.40	-13	12,486	-0.10%
2021/02/19	5	20.26	34	20.17	20.40	-29	13,313	-0.22%
2021/02/18	32	19.92	39	20.03	20.00	-7	13,953	-0.05%
2021/02/17	211	19.91	6	20.40	19.75	205	14,011	1.46%	大買/鉅額交易
2021/02/05	6	18.89	5	18.94	18.90	1	13,864	0.01%
2021/02/04	31	19.02	27	18.96	19.35	4	13,918	0.03%
2021/02/03	78	18.59	28	18.51	18.25	50	13,710	0.36%
2021/01/18	1	17.55	1	17.80	17.70	0	14,304	0.00%
2021/01/13	0	0.00	2	19.10	18.90	-2	14,323	-0.01%
2021/01/12	1	18.95	0	0.00	18.95	1	14,686	0.01%
2021/01/11	9	20.03	5	20.00	19.95	4	14,627	0.03%
2021/01/08	50	21.01	71	21.09	19.75	-21	14,775	-0.14%
2021/01/07	6	19.68	2	19.65	19.75	4	14,399	0.03%
2021/01/06	9	19.82	6	19.78	19.45	3	14,759	0.02%
2021/01/05	2	19.70	2	20.00	19.65	0	14,601	0.00%
2021/01/04	81	20.34	79	20.44	20.10	2	14,571	0.01%
2020/12/30	0	0.00	13	19.50	19.25	-13	14,625	-0.09%
2020/12/29	11	19.07	0	0.00	19.10	11	14,869	0.07%
2020/12/28	2	19.65	2	19.73	19.60	0	14,801	0.00%
2020/12/25	1	19.90	12	19.84	19.90	-11	14,744	-0.07%
2020/12/24	4	19.48	0	0.00	19.40	4	14,647	0.03%
2020/12/23	0	0.00	4	19.46	19.15	-4	14,612	-0.03%
2020/12/22	11	20.11	17	20.33	19.30	-6	14,605	-0.04%
2020/12/21	12	20.19	17	20.13	20.00	-5	14,484	-0.03%
2020/12/18	50	20.32	34	20.14	20.35	16	14,395	0.11%
2020/12/17	5	19.60	1	19.55	19.45	4	14,072	0.03%
2020/12/16	2	18.93	0	0.00	18.90	2	14,550	0.01%
2020/12/15	0	0.00	1	19.35	18.85	-1	14,743	-0.01%
2020/12/14	8	19.40	8	19.15	19.65	0	14,729	0.00%
2020/12/11	3	18.22	3	18.50	18.30	0	14,747	0.00%
2020/12/10	1	18.60	2	18.95	18.70	-1	14,779	-0.01%
2020/12/09	19	19.85	18	20.04	19.20	1	14,863	0.01%
2020/12/08	3	19.78	0	0.00	19.65	3	14,653	0.02%
2020/12/07	11	19.93	10	20.02	19.55	1	14,558	0.01%
2020/12/04	24	20.88	69	20.85	19.90	-45	14,340	-0.31%
2020/12/03	43	20.85	44	21.02	20.75	-1	14,097	-0.01%
2020/12/02	16	19.78	11	20.05	20.10	5	13,914	0.04%
2020/12/01	75	20.16	20	20.10	20.00	55	13,852	0.40%
2020/11/30	60	19.82	51	19.72	19.75	9	13,518	0.07%
2020/11/27	300	18.79	295	18.75	18.90	5	13,076	0.04%	大買/大賣/
2020/11/26	20	17.91	28	17.87	18.55	-8	12,389	-0.06%
2020/11/25	11	17.12	13	17.43	16.90	-2	12,112	-0.02%
2020/11/24	26	17.08	14	17.18	17.00	12	11,888	0.10%
2020/11/23	9	17.03	10	17.06	17.25	-1	11,640	-0.01%
2020/11/19	65	16.72	64	16.68	16.75	1	10,942	0.01%
2020/11/18	145	16.05	237	15.98	16.70	-92	10,397	-0.88%	大買/大賣/
2020/11/17	126	15.61	35	15.28	15.65	91	9,132	1.00%	大買/
2020/11/13	1	13.60	1	13.70	13.75	0	8,241	0.00%
2020/11/12	52	13.27	52	13.52	13.55	0	8,185	0.00%
2020/11/11	2	13.15	0	0.00	13.05	2	8,008	0.02%
2020/11/10	1	13.50	0	0.00	13.30	1	7,976	0.01%
2020/11/09	7	13.31	1	13.20	13.25	6	7,930	0.08%
2020/11/06	4	13.60	20	13.43	13.15	-16	7,886	-0.20%
2020/11/05	6	14.01	6	14.02	13.95	0	7,722	0.00%
2020/11/04	2	13.70	6	13.92	14.20	-4	7,633	-0.05%
2020/11/03	21	13.94	11	13.89	13.75	10	7,450	0.13%
2020/10/28	0	0.00	25	14.00	13.50	-25	7,084	-0.35%
2020/10/26	5	13.77	16	13.70	13.80	-11	6,958	-0.16%
2020/10/23	3	13.75	4	13.78	13.85	-1	6,899	-0.01%
2020/10/22	81	13.53	1	13.95	13.60	80	6,840	1.17%
2020/10/21	64	13.82	37	13.95	13.85	27	6,769	0.40%
2020/10/20	170	13.98	198	13.97	13.70	-28	6,592	-0.42%	大買/大賣/
2020/10/19	10	13.28	0	0.00	13.30	10	6,156	0.16%
2020/10/16	80	13.47	5	13.76	13.25	75	6,093	1.23%
2020/10/15	100	13.45	210	13.47	14.05	-110	5,942	-1.85%	大賣/鉅額交易
2020/10/14	92	12.43	142	12.77	12.85	-50	5,396	-0.93%	大賣/
2020/10/13	1	11.95	0	0.00	11.80	1	4,981	0.02%
2020/10/12	1	12.10	0	0.00	11.95	1	4,926	0.02%
2020/10/08	2	12.20	2	12.43	12.40	0	4,891	0.00%
2020/10/07	3	12.10	3	12.18	12.10	0	4,769	0.00%
2020/10/06	4	12.40	29	12.36	12.50	-25	4,555	-0.55%
2020/09/29	2	11.25	2	11.30	11.05	0	4,406	0.00%
2020/09/28	0	0.00	101	11.11	11.25	-101	4,388	-2.30%	大賣/鉅額交易
2020/09/25	0	0.00	28	11.40	10.85	-28	4,367	-0.64%
2020/09/24	0	0.00	115	11.56	11.30	-115	4,288	-2.68%	大賣/鉅額交易
2020/09/23	29	11.91	89	11.82	11.80	-60	4,209	-1.43%
2020/09/22	44	11.73	24	11.70	11.75	20	4,121	0.49%
2020/09/21	243	12.77	52	12.95	12.15	191	3,978	4.80%	大買/鉅額交易
2020/09/18	53	12.52	63	12.50	12.90	-10	3,344	-0.30%
2020/09/17	131	12.13	18	11.93	11.75	113	3,054	3.70%	大買/鉅額交易
2020/09/16	52	11.53	1	11.60	11.95	51	2,916	1.75%
2020/09/15	41	11.36	10	10.90	10.90	31	2,691	1.15%
2020/09/14	194	11.99	220	12.21	11.60	-26	2,568	-1.01%	大買/大賣/
2020/09/11	9	11.45	9	11.50	11.45	0	2,318	0.00%
2020/09/10	1	11.95	1	11.85	11.60	0	2,285	0.00%
2020/09/08	3	11.55	3	11.55	11.70	0	2,188	0.00%
2020/09/07	6	12.25	46	12.04	12.05	-40	2,093	-1.91%
2020/09/04	41	11.31	0	0.00	11.35	41	1,836	2.23%
2020/09/02	0	0.00	1	10.50	10.35	-1	1,625	-0.06%
2020/09/01	1	10.45	43	10.25	10.50	-42	1,566	-2.68%
2020/08/31	44	9.95	1	9.98	9.99	43	1,440	2.99%
2020/08/19	0	0.00	3	9.36	9.12	-3	1,194	-0.25%
2020/08/18	3	9.14	1	9.13	9.11	2	1,158	0.17%
2020/08/11	20	9.51	20	9.00	8.85	0	1,114	0.00%
2020/08/10	1	9.14	0	0.00	9.14	1	1,065	0.09%
2020/07/14	0	0.00	110	9.75	9.33	-110	751	-14.64%	大賣/鉅額交易
2020/07/13	110	9.49	1	9.07	9.80	109	702	15.51%	大買/鉅額交易
2020/07/09	1	9.42	0	0.00	9.22	1	634	0.16%
2020/04/27	0	0.00	2	7.27	7.24	-2	518	-0.39%
2020/04/23	2	7.04	0	0.00	7.07	2	516	0.39%
2020/03/10	0	0.00	1	7.01	7.19	-1	835	-0.12%
2019/12/27	70	9.26	70	9.50	9.29	0	699	0.00%
2019/12/25	6	9.29	5	9.32	9.27	1	575	0.17%
2019/12/24	8	9.11	8	9.16	9.22	0	513	0.00%
2019/12/20	75	8.67	75	8.72	8.73	0	368	0.00%
2019/12/13	30	8.26	30	8.20	8.20	0	337	0.00%
2019/09/24	0	0.00	1	8.44	8.49	-1	311	-0.32%
2019/07/23	2	8.58	1	8.51	8.48	1	247	0.40%
2019/07/22	0	0.00	1	8.65	8.60	-1	243	-0.41%
2019/07/17	1	8.24	0	0.00	8.24	1	207	0.48%
2019/07/12	0	0.00	20	8.28	8.19	-20	218	-9.15%
2019/07/09	0	0.00	10	8.31	8.23	-10	280	-3.56%
2019/07/02	20	8.18	0	0.00	8.18	20	316	6.31%
2019/06/21	0	0.00	20	8.30	8.28	-20	326	-6.13%
2019/05/28	30	8.15	0	0.00	8.21	30	464	6.46%
2019/04/25	0	0.00	60	9.16	9.15	-60	523	-11.45%
2019/04/19	0	0.00	115	9.27	9.26	-115	517	-22.24%	大賣/鉅額交易
2019/04/18	0	0.00	49	9.30	9.26	-49	514	-9.53%
2019/04/17	0	0.00	5	9.46	9.43	-5	509	-0.98%
2019/04/16	259	9.65	30	9.61	9.50	229	502	45.55%	大買/鉅額交易
2019/04/11	0	0.00	3	9.24	9.16	-3	446	-0.67%
2019/04/09	0	0.00	1	9.40	9.27	-1	450	-0.22%
2019/04/08	4	9.65	0	0.00	9.32	4	494	0.81%
2019/01/04	24	9.00	0	0.00	9.08	24	783	3.06%
2019/01/03	26	9.20	0	0.00	9.17	26	817	3.18%
2019/01/02	50	9.38	0	0.00	9.34	50	827	6.04%
2018/12/28	30	9.46	0	0.00	9.43	30	831	3.61%
2018/12/27	0	0.00	242	9.69	9.54	-242	845	-28.61%	大賣/鉅額交易
2018/12/26	112	9.30	0	0.00	9.27	112	802	13.95%	大買/鉅額交易
2018/12/04	339	10.62	339	10.66	10.55	0	874	0.00%	大買/大賣/
2018/12/03	5	10.35	5	10.45	10.50	0	811	0.00%
2018/11/30	100	9.75	105	9.82	9.86	-5	670	-0.75%	大賣/
2018/11/29	0	0.00	6	9.58	9.45	-6	644	-0.93%
2018/11/22	20	9.20	20	9.15	9.01	0	836	0.00%
2018/11/09	6	8.91	0	0.00	8.92	6	987	0.61%
2018/11/08	20	9.10	0	0.00	9.01	20	1,008	1.98%
2018/11/07	20	9.06	0	0.00	9.07	20	1,032	1.94%
2018/11/06	10	9.03	0	0.00	9.03	10	1,085	0.92%
2018/11/02	26	9.14	26	9.42	9.14	0	1,111	0.00%
2018/11/01	5	9.08	50	9.14	9.12	-45	1,100	-4.09%
2018/10/11	0	0.00	2	8.95	8.78	-2	1,689	-0.12%
2018/09/06	17	11.93	0	0.00	11.85	17	7,023	0.24%
2018/09/05	33	12.05	0	0.00	12.00	33	7,043	0.47%
2018/09/03	80	12.26	0	0.00	12.15	80	7,120	1.12%
2018/08/31	40	12.46	10	12.60	12.50	30	7,154	0.42%
2018/08/29	0	0.00	160	12.58	12.50	-160	7,424	-2.15%	大賣/鉅額交易
2018/08/17	0	0.00	4	11.55	11.45	-4	8,241	-0.05%
2018/08/16	4	11.40	0	0.00	11.65	4	8,261	0.05%
2018/07/27	318	13.20	318	13.30	13.20	0	7,931	0.00%	大買/大賣/
2018/07/25	40	13.01	60	13.22	12.90	-20	7,778	-0.26%
2018/07/24	20	13.30	0	0.00	13.30	20	7,702	0.26%
2018/07/23	0	0.00	13	12.41	12.40	-13	7,627	-0.17%
2018/07/20	0	0.00	1	12.60	12.50	-1	7,605	-0.01%
2018/07/19	0	0.00	12	13.01	12.80	-12	7,569	-0.16%
2018/07/18	0	0.00	15	13.40	12.85	-15	7,534	-0.20%
2018/07/17	28	14.04	1	13.85	13.45	27	7,463	0.36%
2018/07/13	164	14.60	170	14.74	14.55	-6	7,341	-0.08%	大買/大賣/
2018/07/12	7	14.08	1	14.10	14.25	6	7,152	0.08%
2018/07/11	1	13.80	1	14.25	13.80	0	7,075	0.00%
2018/07/09	101	14.62	101	15.11	14.35	0	6,920	0.00%	大買/大賣/
2018/07/06	71	13.92	0	0.00	14.50	71	6,700	1.06%
2018/07/05	210	15.03	0	0.00	14.25	210	6,448	3.26%	大買/鉅額交易
2018/07/04	101	15.50	371	15.81	15.80	-270	6,188	-4.36%	大買/大賣/鉅額交易
2018/07/03	1,026	15.11	1,023	15.13	15.60	3	5,462	0.05%	大買/大賣/
2018/07/02	30	13.55	30	13.40	14.20	0	4,598	0.00%
2018/06/28	102	14.90	112	15.47	14.10	-10	4,267	-0.23%	大買/大賣/
2018/06/27	280	14.73	268	14.95	14.90	12	3,766	0.32%	大買/大賣/
2018/06/26	105	13.91	415	13.28	14.70	-310	3,250	-9.54%	大買/大賣/鉅額交易
2018/06/25	669	13.02	359	13.01	13.50	310	2,728	11.36%	大買/大賣/鉅額交易
2018/06/22	20	12.60	20	12.68	12.30	0	2,403	0.00%
2018/06/07	0	0.00	30	12.75	12.75	-30	1,821	-1.65%
2018/06/06	866	13.04	836	13.24	13.30	30	1,737	1.73%	大買/大賣/
2018/06/04	200	12.90	0	0.00	12.80	200	1,380	14.48%	大買/鉅額交易
2018/06/01	30	13.40	512	13.44	13.40	-482	1,285	-37.49%	大賣/鉅額交易
2018/05/31	202	12.50	20	11.75	12.55	182	949	19.16%	大買/鉅額交易
2018/05/30	100	11.45	0	0.00	11.45	100	692	14.44%
2018/05/29	12	10.40	0	0.00	10.45	12	509	2.35%
2018/05/28	15	10.25	0	0.00	10.25	15	501	2.99%
2018/05/25	16	10.30	13	10.50	10.30	3	500	0.60%
2018/05/24	70	10.40	110	10.49	10.35	-40	497	-8.05%	大賣/
2018/05/15	0	0.00	3	9.98	10.05	-3	493	-0.61%
2018/05/07	3	10.00	0	0.00	9.73	3	572	0.52%
2018/04/02	10	10.25	0	0.00	10.20	10	1,287	0.78%
2018/01/22	0	0.00	10	11.95	12.00	-10	1,925	-0.52%
2018/01/16	10	11.60	0	0.00	11.70	10	1,943	0.51%
2018/01/05	30	12.05	30	12.18	11.65	0	1,945	0.00%