• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▼1.1
  • 漲幅
    -1.59%
  • 成交量
    405張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
京城 (2524)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00183.2080.10-12,859-0.03%
2024/11/21184.6000.0082.7013,0980.03%
2024/11/18179.301.180.2879.00-0.13,4010.00%
2024/11/040.178.2000.0076.300.13,3560.00%
2024/10/2200.00281.8081.90-25,301-0.04%
2024/10/07190.10189.0092.7006,0260.00%
2024/09/255102.005106.50102.0005,7910.00%
2024/09/2417106.6516104.72107.0015,7530.02%
2024/09/2300.0022102.05104.50-225,708-0.39%
2024/09/201112.501114.00110.0005,6360.00%
2024/09/191122.0000.00122.0015,5930.02%
2024/09/1812117.7512120.50117.5005,5750.00%
2024/09/136120.426116.00120.5005,5060.00%
2024/09/1215114.0015111.63114.0005,4150.00%
2024/09/113112.173112.50111.5005,3560.00%
2024/09/0923110.5223107.00109.5005,2430.00%
2024/09/0500.001110.50111.00-15,171-0.02%
2024/09/042119.002113.00113.0005,1610.00%
2024/09/0318118.3317121.03118.0015,1280.02%
2024/09/0239124.6240122.88121.00-15,073-0.02%
2024/08/301126.500.1126.50124.500.94,9910.02%
2024/08/2947117.4847119.26116.0004,9610.00%
2024/08/2817122.1817120.06119.0004,9590.00%
2024/08/276121.926123.25120.0004,9520.00%
2024/08/2615118.9315120.10116.5004,8920.00%
2024/08/235122.405125.10121.0004,8100.00%
2024/08/2243111.7944109.73124.00-14,551-0.02%
2024/08/2113112.8812112.63113.0014,3330.02%
2024/08/201125.500.1127.07123.500.94,2260.02%
2024/08/161125.0000.00124.0014,1780.02%
2024/08/155113.605114.70121.0004,1530.00%
2024/08/134107.634107.75106.5004,1290.00%
2024/08/094108.258108.69108.00-44,130-0.10%
2024/08/084101.3800.00102.0044,1300.10%
2024/08/072298.8022100.45102.5004,1230.00%
2024/08/0280.2116.7181115.81115.50-0.84,167-0.02%
2024/08/0118109.1119105.03113.50-13,797-0.03%
2024/07/3138107.4237106.18103.5013,6600.03%
2024/07/302199.802095.58102.5013,1840.03%
2024/07/29593.20587.7893.2002,8170.00%
2024/07/263081.373179.4584.80-12,707-0.04%
2024/07/23677.20578.3279.2012,4440.04%
2024/07/191777.181880.0575.20-12,363-0.04%
2024/07/18275.60276.3078.2002,1540.00%
2024/07/17770.64770.0071.1002,1240.00%
2024/07/161072.831072.8171.7002,0860.00%
2024/07/15467.28468.5871.1001,9190.00%
2024/07/12368.40369.5764.7001,8610.00%
2024/06/14158.60158.4057.0001,6390.00%
2024/06/11160.70159.8057.5001,5880.00%
2024/06/07860.69761.8061.3011,5450.06%
2024/06/041458.541458.7657.8001,3730.00%
2024/06/0300.00358.9058.90-31,282-0.23%
2024/05/3000.00250.2048.80-21,191-0.17%
2024/05/29248.8000.0048.6021,1880.17%
2024/05/16353.20352.1053.8001,0960.00%
2024/05/15150.0000.0050.0011,0760.09%
2024/05/10353.67354.2352.5001,0270.00%
2024/05/09256.85157.3054.9019980.10%
2024/05/08160.0000.0058.8019520.11%
2024/05/03156.10454.2555.00-3662-0.45%
2024/05/02157.60955.9155.10-8639-1.25%
2024/04/30853.44254.5054.5066030.99%
2024/04/29753.60254.3552.9055680.88%
2024/04/25150.70150.5051.1005310.00%
2024/04/2300.00453.2550.90-4498-0.80%
2024/04/22450.3000.0050.3044290.93%
2024/03/06539.75540.0039.3002290.00%
2021/11/1100.00544.0045.25-5300-1.66%
2021/11/10541.1500.0041.1552302.17%
2021/05/0500.00137.6037.65-1173-0.57%
2021/05/04139.6000.0038.5011730.58%
2021/03/26135.40136.5536.0001300.00%
2020/09/0200.00139.9539.00-1428-0.23%
2020/08/31140.7500.0040.4014300.23%
2020/08/2500.00141.4040.65-1438-0.23%
2020/08/21141.8500.0041.9014320.23%
2020/05/0500.00134.2034.20-1391-0.26%
2020/04/30134.1000.0034.0513860.26%
2020/01/07132.40132.5032.7002640.00%
2019/10/21229.65229.7529.5001640.00%
2019/06/24230.43230.3030.5004030.00%
2019/04/1200.00126.4026.60-1328-0.30%
2019/04/1100.00126.7026.80-1327-0.31%
2019/04/02227.5500.0027.6023810.52%
2019/03/27127.80128.0528.9003950.00%
2018/11/2600.00524.5523.70-5183-2.73%
2018/11/23522.8500.0022.8551553.22%
2018/01/1800.008622.9023.10-8672-119.43%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音