皇普 (2528)-統一-仁愛券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
39.30
漲跌
▲1.70
漲幅
+4.52%
成交量
457張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	37.60	37.60	-4	568	-0.70%
2024/11/18	1	37.65	1	38.30	37.30	0	605	0.00%
2024/11/15	0	0.00	2	37.10	37.50	-2	609	-0.33%
2024/11/13	6	36.50	0	0.00	36.50	6	640	0.94%
2024/11/12	2	36.55	0	0.00	36.60	2	654	0.31%
2024/11/11	0	0.00	8	37.54	37.60	-8	657	-1.22%
2024/11/07	8	37.80	0	0.00	37.80	8	685	1.17%
2024/11/06	1	37.05	1	37.05	37.30	0	706	0.00%
2024/11/04	2	38.33	0	0.00	37.50	2	789	0.25%
2024/11/01	1	38.25	0	0.00	38.90	1	836	0.12%
2024/10/28	12	39.23	1	39.40	39.40	11	942	1.17%
2024/10/24	1	38.60	0	0.00	38.60	1	1,013	0.10%
2024/10/22	9	38.50	0	0.00	38.85	9	1,046	0.86%
2024/10/18	1	39.25	0	0.00	39.20	1	1,201	0.08%
2024/10/17	0	0.00	3	39.50	39.65	-3	1,292	-0.23%
2024/10/07	2	38.58	0	0.00	38.90	2	1,357	0.15%
2024/09/30	2	39.85	0	0.00	40.00	2	1,355	0.15%
2024/09/27	5	40.30	0	0.00	40.15	5	1,355	0.37%
2024/09/24	6	38.50	0	0.00	39.00	6	1,349	0.44%
2024/09/23	132	38.42	0	0.00	38.90	132	1,350	9.77%	大買/鉅額交易
2024/09/20	106	40.28	0	0.00	40.75	106	1,327	7.99%	大買/鉅額交易
2024/09/12	2	42.65	0	0.00	42.45	2	1,305	0.15%
2024/09/11	37	41.97	0	0.00	42.20	37	1,307	2.83%
2024/09/10	46	42.32	0	0.00	42.25	46	1,307	3.52%
2024/09/09	23	42.43	0	0.00	43.50	23	1,306	1.76%
2024/09/06	1	42.80	0	0.00	43.20	1	1,316	0.08%
2024/09/05	0	0.00	6	44.18	43.10	-6	1,341	-0.45%
2024/09/04	9	42.83	0	0.00	42.80	9	1,357	0.66%
2024/08/30	0	0.00	17	45.56	45.30	-17	1,373	-1.24%
2024/08/27	3	42.13	0	0.00	43.80	3	1,435	0.21%
2024/08/26	34	42.37	0	0.00	42.50	34	1,433	2.37%
2024/08/23	0	0.00	1	41.30	42.80	-1	1,429	-0.07%
2024/08/22	120	42.92	2	43.35	42.25	118	1,404	8.40%	大買/鉅額交易
2024/08/21	123	44.18	8	44.32	44.40	115	1,372	8.38%	大買/鉅額交易
2024/08/19	0	0.00	0.2	47.65	47.70	-0.2	1,353	-0.01%
2024/08/16	0	0.00	58	49.06	48.30	-58	1,350	-4.30%
2024/08/12	20	45.48	0	0.00	45.00	20	1,321	1.51%
2024/08/08	25	42.46	17	42.30	42.65	8	1,324	0.60%
2024/08/07	11	43.63	135	43.96	44.20	-124	1,310	-9.46%	大賣/鉅額交易
2024/08/06	101	41.30	0	0.00	40.95	101	1,288	7.84%	大買/鉅額交易
2024/08/05	196	45.74	0	0.00	45.10	196	1,263	15.51%	大買/鉅額交易
2024/08/02	17	51.82	0	0.00	50.10	17	1,242	1.37%
2024/08/01	0	0.00	36.2	52.83	53.00	-36.2	1,251	-2.89%
2024/07/31	1	50.00	0.3	49.50	49.65	0.7	1,218	0.06%
2024/07/30	22	49.28	0	0.00	50.00	22	1,232	1.78%
2024/07/19	10	50.14	57	54.00	49.95	-47	1,136	-4.14%
2024/07/18	3	51.73	3.2	52.65	53.30	-0.2	1,049	-0.02%
2024/07/17	4	48.65	0	0.00	49.85	4	965	0.41%
2024/07/16	5	48.58	0	0.00	47.95	5	957	0.52%
2024/07/15	2	46.00	2	46.35	46.15	0	962	0.00%
2024/07/12	10	45.80	8	45.86	45.90	2	983	0.20%
2024/07/11	1	46.20	0	0.00	46.15	1	1,004	0.10%
2024/07/10	3.2	46.54	0	0.00	46.45	3.2	1,014	0.32%
2024/07/09	23	45.60	0	0.00	45.65	23	1,018	2.26%
2024/07/05	6	45.75	0	0.00	45.90	6	1,040	0.58%
2024/07/04	0	0.00	1	45.80	45.90	-1	1,056	-0.09%
2024/07/03	5	45.50	0	0.00	45.45	5	1,071	0.47%
2024/07/02	4	45.39	1	45.90	45.70	3	1,081	0.28%
2024/07/01	18	45.33	0	0.00	45.40	18	1,092	1.65%
2024/06/28	29	45.51	0	0.00	45.35	29	1,095	2.65%
2024/06/27	76	45.58	2	45.95	45.40	74	1,097	6.75%
2024/06/26	44	46.05	0	0.00	46.00	44	1,103	3.99%
2024/06/25	149.1	46.35	0	0.00	46.20	149.1	1,105	13.49%	大買/鉅額交易
2024/06/24	45	46.38	36	46.64	46.60	9	1,125	0.80%
2024/06/21	26	46.40	0	0.00	46.75	26	1,132	2.30%
2024/06/20	43	46.72	2	46.80	46.70	41	1,158	3.54%
2024/06/19	3	46.75	0	0.00	47.05	3	1,154	0.26%
2024/06/18	16	46.89	5	47.30	47.05	11	1,152	0.95%
2024/06/17	7	46.99	5	47.30	46.95	2	1,157	0.17%
2024/06/14	6	47.23	16	47.18	47.10	-10	1,160	-0.86%
2024/06/13	19	46.28	0	0.00	46.45	19	1,164	1.63%
2024/06/12	73	46.94	0	0.00	46.50	73	1,161	6.28%
2024/06/11	1	48.90	0	0.00	48.75	1	1,148	0.09%
2024/06/07	20	50.60	39	51.36	51.20	-19	1,135	-1.67%
2024/06/06	1	48.80	0	0.00	49.10	1	1,111	0.09%
2024/06/04	1	49.90	0	0.00	49.80	1	1,149	0.09%
2024/06/03	20	49.20	0	0.00	50.10	20	1,148	1.74%
2024/05/31	0	0.00	21	51.17	49.20	-21	1,130	-1.86%
2024/05/27	7	46.86	0	0.00	48.00	7	1,073	0.65%
2024/05/24	86	46.98	0	0.00	47.15	86	1,075	7.99%
2024/05/23	19	47.53	0	0.00	47.70	19	1,072	1.77%
2024/05/21	13	48.09	0	0.00	48.10	13	1,080	1.20%
2024/05/16	6.1	46.78	7	47.59	47.20	-0.9	1,111	-0.08%
2024/05/15	152.2	46.99	3	47.45	46.70	149.2	1,105	13.50%	大買/鉅額交易
2024/05/14	95	48.01	0	0.00	47.60	95	1,093	8.69%
2024/05/13	31	48.32	0	0.00	49.30	31	1,089	2.85%
2024/05/10	64	47.69	0	0.00	48.65	64	1,084	5.90%
2024/05/09	41	47.94	514	48.23	48.15	-473	1,078	-43.86%	大賣/鉅額交易
2024/05/07	0	0.00	17	52.13	52.30	-17	1,027	-1.66%
2024/05/06	0	0.00	20.2	54.75	54.90	-20.2	988	-2.04%
2024/05/03	0	0.00	128.4	53.84	54.30	-128.4	964	-13.31%	大賣/鉅額交易
2024/05/02	0	0.00	37.4	51.88	52.20	-37.4	934	-4.00%
2024/04/30	0.2	49.85	0	0.00	50.00	0.2	914	0.02%
2024/04/29	0	0.00	44.3	51.07	49.90	-44.3	908	-4.88%
2024/04/25	0	0.00	0.2	50.74	50.20	-0.2	889	-0.02%
2024/04/23	0	0.00	2	50.20	50.50	-2	868	-0.23%
2024/04/22	14	50.20	37.1	51.97	50.50	-23.1	866	-2.66%
2024/04/19	0	0.00	31.1	52.07	51.40	-31.1	869	-3.57%
2024/04/18	10	50.70	53.6	51.99	52.10	-43.6	844	-5.16%
2024/04/17	0.7	50.20	142.2	49.76	50.50	-141.5	824	-17.16%	大賣/鉅額交易
2024/04/16	0.2	48.70	26.4	48.42	48.40	-26.2	804	-3.25%
2024/04/15	10.2	49.55	51.4	49.66	49.45	-41.2	790	-5.21%
2024/04/12	13	47.23	85.2	48.73	49.10	-72.2	787	-9.16%
2024/04/11	1	48.25	40.1	48.90	48.30	-39.1	775	-5.04%
2024/04/10	0	0.00	0.4	49.14	48.70	-0.4	773	-0.05%
2024/04/09	15	47.28	44	48.29	47.45	-29	758	-3.82%
2024/04/08	0	0.00	78	47.73	47.90	-78	750	-10.39%
2024/04/03	14	46.20	0.1	46.50	46.50	14	754	1.85%
2024/04/02	0	0.00	48	46.96	47.15	-48	745	-6.44%
2024/04/01	0	0.00	2	46.90	46.90	-2	740	-0.27%
2024/03/29	10	46.99	32	46.57	46.30	-22	738	-2.98%
2024/03/28	5	46.85	19	47.02	47.00	-14	725	-1.93%
2024/03/27	20	46.69	136.2	47.05	46.55	-116.2	724	-16.05%	大賣/鉅額交易
2024/03/26	18	44.34	0	0.00	44.30	18	699	2.57%
2024/03/25	11	44.85	93.2	43.26	44.50	-82.2	695	-11.80%
2024/03/22	0	0.00	11	42.31	42.00	-11	676	-1.62%
2024/03/21	0	0.00	34	42.69	42.35	-34	699	-4.86%
2024/03/20	0	0.00	36	42.53	42.35	-36	714	-5.04%
2024/03/19	0	0.00	98	42.40	42.30	-98	732	-13.37%
2024/03/18	1	41.35	1	41.35	41.45	0	727	0.00%
2024/03/15	0	0.00	31	42.61	42.10	-31	719	-4.31%
2024/03/14	0	0.00	264	42.29	42.20	-264	719	-36.68%	大賣/鉅額交易
2024/03/13	22	41.51	3	41.90	41.55	19	711	2.67%
2024/03/12	0	0.00	229	41.92	41.75	-229	711	-32.19%	大賣/鉅額交易
2024/03/11	0	0.00	480	41.31	41.75	-480	722	-66.47%	大賣/鉅額交易
2024/03/05	30	38.13	0	0.00	38.30	30	707	4.24%
2024/02/23	0	0.00	20	38.43	38.55	-20	708	-2.82%
2024/02/21	0	0.00	41	40.08	40.00	-41	689	-5.95%
2024/02/20	0	0.00	9	39.70	39.30	-9	676	-1.33%
2024/02/19	0	0.00	342	40.21	40.10	-342	659	-51.84%	大賣/鉅額交易
2024/02/15	0	0.00	74	39.38	39.50	-74	621	-11.90%
2024/02/05	0	0.00	223	38.55	39.50	-223	612	-36.41%	大賣/鉅額交易
2024/02/02	0	0.00	30	38.00	38.05	-30	597	-5.02%
2024/02/01	0	0.00	16	38.16	37.70	-16	592	-2.70%
2024/01/31	0	0.00	16	37.87	37.80	-16	584	-2.74%
2024/01/30	0	0.00	52	37.50	37.50	-52	579	-8.97%
2024/01/29	0	0.00	10	36.70	36.70	-10	567	-1.76%
2024/01/17	0.1	35.90	0	0.00	35.30	0.1	527	0.01%
2024/01/16	0	0.00	2	35.75	35.85	-2	520	-0.38%
2024/01/15	1	36.30	36	36.54	36.50	-35	509	-6.87%
2024/01/12	5	34.65	0	0.00	34.60	5	476	1.05%
2024/01/05	5	34.70	0	0.00	35.35	5	452	1.11%
2024/01/04	3	34.75	0	0.00	35.00	3	441	0.68%
2024/01/02	7	34.50	0	0.00	34.55	7	427	1.64%
2023/12/20	10	34.10	0	0.00	34.40	10	387	2.59%
2023/12/19	23.3	33.72	0	0.00	33.70	23.3	376	6.19%
2023/12/18	191	34.79	0	0.00	34.05	191	362	52.67%	大買/鉅額交易
2023/12/15	14	34.77	6	35.40	35.05	8	333	2.40%
2023/12/14	90	34.51	6	34.65	34.60	84	313	26.83%
2023/12/12	37	32.73	0	0.00	32.95	37	287	12.86%
2023/12/11	112	32.75	0	0.00	32.65	112	280	39.94%	大買/鉅額交易
2023/12/08	46	33.03	0	0.00	33.15	46	268	17.15%
2023/12/06	148	33.54	0	0.00	33.35	148	261	56.64%	大買/鉅額交易
2023/12/05	82	32.88	0	0.00	33.05	82	239	34.30%
2023/10/04	20	27.58	0	0.00	27.55	20	269	7.43%
2023/09/12	12	28.21	0	0.00	28.20	12	307	3.90%
2023/09/11	3	28.30	0	0.00	28.25	3	313	0.96%
2023/09/08	68	28.75	0	0.00	28.85	68	314	21.62%
2023/09/07	74	29.15	0	0.00	29.10	74	319	23.19%
2023/09/06	119	29.32	0	0.00	29.25	119	323	36.81%	大買/鉅額交易
2023/09/05	149	29.23	0	0.00	29.15	149	327	45.55%	大買/鉅額交易
2023/09/04	86	29.17	0	0.00	29.15	86	336	25.59%
2023/09/01	37	28.36	0	0.00	28.55	37	338	10.92%
2023/08/31	15	28.15	0	0.00	28.30	15	351	4.26%
2023/08/30	13	28.42	0	0.00	28.45	13	381	3.41%
2023/08/29	51	28.04	0	0.00	28.10	51	386	13.21%
2023/08/28	114	27.99	0	0.00	28.00	114	388	29.33%	大買/鉅額交易
2023/08/25	30	28.25	0	0.00	28.20	30	399	7.51%
2023/08/24	100	28.28	0	0.00	28.20	100	407	24.55%
2023/08/23	163	28.68	0	0.00	28.50	163	429	37.93%	大買/鉅額交易
2023/08/22	87	28.97	0	0.00	28.85	87	451	19.27%
2023/08/21	51	29.04	0	0.00	29.00	51	467	10.90%
2023/08/18	74	28.50	0	0.00	29.00	74	495	14.94%
2023/08/17	512	28.25	0	0.00	28.60	512	492	103.96%	大買/鉅額交易
2023/08/16	147	27.09	0	0.00	27.45	147	477	30.82%	大買/鉅額交易
2023/08/15	24	26.92	0	0.00	26.75	24	473	5.06%
2023/08/14	177	26.94	0	0.00	26.80	177	473	37.41%	大買/鉅額交易
2023/08/11	10	27.14	0	0.00	27.20	10	470	2.13%
2023/08/10	68	27.24	0	0.00	27.20	68	475	14.30%
2023/08/09	10	27.55	0	0.00	27.60	10	495	2.02%
2023/08/07	57	27.43	0	0.00	27.55	57	493	11.55%
2023/08/04	105	27.04	0	0.00	26.90	105	488	21.51%	大買/鉅額交易
2023/08/02	10	26.60	0	0.00	26.60	10	483	2.07%
2023/08/01	93	26.84	0	0.00	26.90	93	484	19.19%
2023/07/26	37	25.98	0	0.00	26.00	37	494	7.48%
2023/07/24	3	25.55	0	0.00	25.70	3	503	0.60%
2023/07/19	9	25.51	0	0.00	25.50	9	555	1.62%
2023/07/18	85	25.44	0	0.00	25.60	85	558	15.23%
2023/07/17	43	26.11	0	0.00	26.00	43	559	7.68%
2023/07/12	6	26.25	0	0.00	26.50	6	566	1.06%
2023/07/11	53	26.30	0	0.00	26.30	53	567	9.34%
2023/06/29	0	0.00	1	26.00	26.00	-1	693	-0.14%
2023/06/28	0	0.00	1	26.15	26.30	-1	690	-0.14%
2023/06/06	0	0.00	1	27.70	28.00	-1	602	-0.17%
2023/05/25	1	25.70	3	25.65	26.00	-2	474	-0.42%
2023/05/15	2	24.83	0	0.00	24.55	2	395	0.51%
2023/04/25	1	25.40	1	25.30	24.70	0	343	0.00%
2023/04/10	0	0.00	1	24.15	23.85	-1	222	-0.45%
2023/04/06	0	0.00	2	22.85	22.90	-2	168	-1.19%
2023/03/20	0	0.00	1	19.70	19.65	-1	123	-0.81%
2023/02/07	0	0.00	1	18.00	17.95	-1	175	-0.57%
2022/12/06	0	0.00	2	16.55	16.40	-2	289	-0.69%
2022/11/01	2	15.20	0	0.00	16.00	2	225	0.89%
2022/10/31	351	14.45	0	0.00	14.85	351	222	157.61%	大買/鉅額交易
2022/10/28	0	0.00	1	15.95	14.90	-1	129	-0.77%
2022/10/26	1	16.10	0	0.00	15.85	1	90	1.11%
2022/07/27	1	19.20	0	0.00	19.00	1	37	2.66%
2021/12/22	1	21.65	0	0.00	21.65	1	42	2.38%
2021/06/04	50	21.85	50	21.85	21.85	0	147	0.00%
2021/04/21	2	24.75	4	24.65	25.00	-2	102	-1.96%
2021/03/02	50	23.09	0	0.00	22.70	50	102	48.58%
2020/11/16	0	0.00	2	25.85	26.50	-2	142	-1.40%
2020/11/12	2	25.00	0	0.00	25.00	2	128	1.56%
2020/08/11	0	0.00	5	23.10	22.90	-5	213	-2.34%
2020/08/03	2	22.50	0	0.00	22.40	2	203	0.98%
2020/07/31	3	23.80	5	24.36	23.70	-2	192	-1.04%
2020/07/30	2	23.95	1	23.90	23.95	1	171	0.58%
2020/07/29	1	21.75	0	0.00	21.80	1	151	0.66%
2020/04/13	0	0.00	2	18.65	18.65	-2	163	-1.22%
2020/03/25	0	0.00	1	16.70	16.80	-1	170	-0.59%
2020/03/19	1	15.50	0	0.00	15.30	1	157	0.63%
2020/03/18	1	17.20	0	0.00	17.00	1	139	0.72%
2020/03/17	2	17.65	0	0.00	17.65	2	133	1.49%
2020/03/16	2	18.60	0	0.00	18.50	2	128	1.55%
2020/02/24	3	20.70	0	0.00	20.55	3	139	2.15%
2020/02/05	1	19.95	0	0.00	19.95	1	155	0.64%
2019/09/18	0	0.00	1	20.00	20.05	-1	283	-0.35%
2019/09/12	1	19.80	0	0.00	19.60	1	267	0.37%
2019/08/20	0	0.00	1	18.25	18.00	-1	215	-0.46%
2019/08/19	1	18.95	5	18.65	18.35	-4	208	-1.92%
2019/08/16	5	18.44	0	0.00	18.30	5	183	2.72%
2019/02/27	0	0.00	1	14.50	14.20	-1	59	-1.67%
2018/08/21	0	0.00	1	14.75	14.65	-1	140	-0.71%
2018/07/18	0	0.00	3	15.80	15.60	-3	119	-2.51%
2018/07/17	3	16.20	0	0.00	15.95	3	113	2.64%