華建 (2530)-統一-仁愛券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	42.80	5.1	42.49	42.75	-4.1	1,151	-0.35%
2024/11/15	0	0.00	0.3	40.80	40.75	-0.3	1,232	-0.02%
2024/11/12	2	39.40	0	0.00	39.10	2	1,287	0.16%
2024/10/28	11	39.63	0	0.00	39.65	11	1,785	0.62%
2024/10/23	6	38.88	0	0.00	39.00	6	2,081	0.29%
2024/10/22	6	38.93	0	0.00	39.00	6	2,100	0.29%
2024/10/15	0	0.00	0.1	41.50	40.40	-0.1	2,237	0.00%
2024/10/04	0.2	39.80	0	0.00	39.00	0.2	2,418	0.01%
2024/10/01	0.2	39.60	0	0.00	39.60	0.2	2,416	0.01%
2024/09/25	15	39.00	2	39.00	39.05	13	2,443	0.53%
2024/09/23	3.4	39.73	0	0.00	39.30	3.4	2,432	0.14%
2024/09/20	22	40.18	0	0.00	40.80	22	2,388	0.92%
2024/09/13	0.1	42.00	0	0.00	41.75	0.1	2,219	0.00%
2024/09/12	1.1	42.30	0	0.00	41.95	1.1	2,226	0.05%
2024/09/11	23	42.30	0	0.00	42.20	23	2,219	1.04%
2024/09/10	27	43.44	0	0.00	43.35	27	2,210	1.22%
2024/09/05	37.1	44.08	0	0.00	43.85	37.1	2,254	1.65%
2024/09/04	15	45.00	0	0.00	44.85	15	2,262	0.66%
2024/08/26	0	0.00	0.1	48.50	47.20	-0.1	2,315	0.00%
2024/08/23	0.4	46.80	20	45.95	46.25	-19.6	2,314	-0.85%
2024/08/22	0.2	47.83	0	0.00	47.40	0.2	2,289	0.01%
2024/08/21	52.1	46.23	0	0.00	47.95	52.1	2,279	2.29%
2024/08/20	5	47.77	0	0.00	47.40	5	2,264	0.22%
2024/08/19	7	49.43	0	0.00	49.25	7	2,241	0.31%
2024/08/16	0	0.00	0	52.00	50.40	0	2,213	0.00%
2024/08/15	2	50.00	37	51.34	50.00	-35	2,198	-1.59%
2024/08/14	4	49.33	10.1	50.36	50.50	-6.1	2,193	-0.28%
2024/08/09	0	0.00	0	50.00	48.20	0	2,182	0.00%
2024/08/07	2	46.58	44.3	47.82	48.25	-42.3	2,174	-1.94%
2024/08/06	33.3	44.60	3	45.48	45.40	30.3	2,146	1.41%
2024/08/05	155.3	48.43	0	0.00	48.10	155.3	2,080	7.46%	大買/鉅額交易
2024/08/02	33	53.36	49	53.00	53.40	-16	2,060	-0.78%
2024/08/01	10	56.25	2	57.05	55.90	8	2,077	0.39%
2024/07/31	2	58.75	6	60.13	57.80	-4	2,042	-0.20%
2024/07/30	0	0.00	70	59.11	59.10	-70	2,019	-3.47%
2024/07/29	6.1	59.14	6	58.70	57.50	0	1,964	0.00%
2024/07/26	0	0.00	5	53.90	54.10	-5	1,843	-0.27%
2024/07/23	5	53.10	0	54.00	53.50	5	1,832	0.27%
2024/07/22	0	0.00	1	53.40	53.30	-1	1,838	-0.05%
2024/07/19	0	0.00	1	52.00	53.80	-1	1,811	-0.06%
2024/07/16	0	0.00	1	53.40	53.50	-1	1,809	-0.06%
2024/07/15	0	0.00	60	54.00	54.50	-60	1,819	-3.30%
2024/07/12	2	54.00	0	0.00	53.30	2	1,800	0.11%
2024/07/10	0	0.00	0.2	53.30	53.00	-0.2	1,788	-0.01%
2024/07/08	0	0.00	0.1	51.00	51.10	-0.1	1,790	0.00%
2024/07/05	0	0.00	5	49.35	49.25	-5	1,797	-0.28%
2024/07/03	4	49.45	0	0.00	49.25	4	1,866	0.21%
2024/07/02	1	49.75	0.2	49.35	49.80	0.8	1,917	0.04%
2024/07/01	0	0.00	3	49.20	49.20	-3	1,924	-0.16%
2024/06/28	4	48.10	0	0.00	48.30	4	1,977	0.20%
2024/06/27	0.1	48.20	0	0.00	48.40	0.1	1,988	0.00%
2024/06/26	2	47.50	0	0.00	48.00	2	2,012	0.10%
2024/06/24	1	47.50	0	0.00	47.65	1	2,073	0.05%
2024/06/21	3	47.70	0	0.00	47.70	3	2,079	0.14%
2024/06/20	7	48.06	0	0.00	48.50	7	2,088	0.34%
2024/06/19	0	0.00	0.3	49.19	48.80	-0.3	2,084	-0.01%
2024/06/17	2	48.00	9	48.85	48.05	-7	2,090	-0.33%
2024/06/14	22	49.05	52.1	48.91	48.50	-30.1	2,086	-1.44%
2024/06/13	7	45.43	0	0.00	45.90	7	2,136	0.33%
2024/06/12	20.2	45.54	0	0.00	45.55	20.2	2,165	0.93%
2024/06/11	51	46.83	0	0.00	47.20	51	2,165	2.36%
2024/06/07	0	0.00	2	48.35	48.30	-2	2,196	-0.09%
2024/06/06	3	48.10	0	0.00	48.15	3	2,259	0.13%
2024/06/05	2	48.00	0	0.00	48.15	2	2,286	0.09%
2024/06/04	22	49.12	0	0.00	48.90	22	2,292	0.96%
2024/06/03	2	49.80	0	0.00	49.60	2	2,280	0.09%
2024/05/31	1	48.25	1	48.50	49.70	0	2,261	0.00%
2024/05/30	0	0.00	1	47.65	47.35	-1	2,228	-0.04%
2024/05/29	32	47.95	0	0.00	47.75	32	2,224	1.44%
2024/05/27	22	46.85	0	0.00	46.95	22	2,242	0.98%
2024/05/24	8	47.20	0	0.00	47.20	8	2,254	0.35%
2024/05/23	9	46.04	2	46.00	46.20	7	2,254	0.31%
2024/05/22	44	46.93	0	0.00	46.90	44	2,255	1.95%
2024/05/21	4	47.15	0	0.00	47.20	4	2,271	0.18%
2024/05/20	0	0.00	1	49.00	48.10	-1	2,277	-0.04%
2024/05/15	18	46.03	0	0.00	46.05	18	2,397	0.75%
2024/05/14	33.2	47.24	0	0.00	46.20	33.2	2,401	1.38%
2024/05/13	2	48.40	2	49.08	48.60	0	2,376	0.00%
2024/05/10	59	47.02	1	47.20	47.60	58	2,362	2.45%
2024/05/09	98	46.91	185	47.07	46.70	-87	2,356	-3.69%	大賣/
2024/05/08	67	47.56	3	47.53	47.10	64	2,339	2.74%
2024/05/07	128	50.56	1	49.60	49.50	127	2,293	5.54%	大買/鉅額交易
2024/05/06	26	54.27	0	0.00	54.00	26	2,219	1.17%
2024/05/03	0	0.00	0	54.14	54.90	0	2,188	0.00%
2024/04/30	40	50.32	0	0.00	51.30	40	2,102	1.90%
2024/04/29	16	49.80	1	50.80	51.40	15	2,081	0.72%
2024/04/26	45	50.77	0	0.00	50.50	45	2,041	2.20%
2024/04/25	10.1	51.50	0	0.00	51.60	10.1	2,022	0.50%
2024/04/24	1	51.80	0	0.00	52.20	1	2,015	0.05%
2024/04/22	7	52.34	2	51.50	52.00	5	2,004	0.25%
2024/04/19	17	51.94	0	0.00	53.00	17	1,963	0.87%
2024/04/16	25	51.96	0	0.00	51.40	25	1,940	1.29%
2024/04/15	0	0.00	1	53.00	53.70	-1	1,924	-0.05%
2024/04/12	0.1	52.32	0	0.00	53.20	0.1	1,982	0.01%
2024/04/10	10	51.90	0	0.00	51.90	10	1,949	0.51%
2024/04/09	15	50.00	0	0.00	50.70	15	1,943	0.77%
2024/04/08	15	49.25	0	0.00	49.85	15	1,900	0.79%
2024/04/03	5	47.35	30	47.57	47.40	-25	1,847	-1.35%
2024/04/02	0	0.00	30	46.80	47.45	-30	1,834	-1.64%
2024/04/01	0	0.00	2	44.15	44.65	-2	1,767	-0.11%
2024/03/29	0	0.00	2	45.45	44.20	-2	1,760	-0.11%
2024/03/27	0.2	43.75	0	0.00	43.20	0.2	1,694	0.01%
2024/03/25	2	41.75	0	0.00	41.75	2	1,681	0.12%
2024/03/22	27	40.45	0	0.00	40.40	27	1,686	1.60%
2024/03/21	24	40.30	0	0.00	40.45	24	1,694	1.42%
2024/03/20	34	40.37	0	0.00	40.60	34	1,716	1.98%
2024/03/18	85	39.92	0	0.00	41.10	85	1,751	4.85%
2024/03/15	3	44.15	11	43.83	43.80	-8	1,665	-0.48%
2024/03/14	5	42.95	3	42.70	43.55	2	1,640	0.12%
2024/03/13	8	43.24	0	0.00	42.95	8	1,616	0.49%
2024/03/11	21	38.81	0	0.00	39.80	21	1,571	1.34%
2024/03/08	31	38.97	0	0.00	39.35	31	1,589	1.95%
2024/03/07	0	0.00	1	38.65	38.95	-1	1,598	-0.06%
2024/02/23	0	0.00	46	39.00	38.90	-46	1,633	-2.82%
2024/02/20	0	0.00	92	39.01	37.70	-92	1,593	-5.78%
2024/02/19	6	36.99	22	37.86	38.15	-16	1,547	-1.03%
2024/02/01	1	37.65	0	0.00	37.55	1	1,439	0.07%
2024/01/30	1	37.95	7	38.25	37.90	-6	1,451	-0.41%
2024/01/09	27	35.36	0	0.00	36.35	27	1,296	2.08%
2024/01/08	40	36.18	0	0.00	35.70	40	1,278	3.13%
2024/01/05	1	37.95	1	38.10	38.20	0	1,202	0.00%
2023/12/19	2	35.55	2	36.30	35.55	0	1,138	0.00%
2023/12/15	0	0.00	2	36.35	35.60	-2	1,095	-0.18%
2023/12/06	5	34.60	0	0.00	34.60	5	915	0.55%
2023/11/30	0	0.00	1	30.10	31.20	-1	769	-0.13%
2023/11/28	1	28.80	1	28.80	28.80	0	695	0.00%
2023/11/14	1	27.60	0	0.00	27.45	1	666	0.15%
2023/10/31	0	0.00	3	27.00	27.00	-3	734	-0.41%
2023/10/30	0	0.00	4	27.15	27.35	-4	762	-0.52%
2023/10/26	0	0.00	1	26.90	27.00	-1	810	-0.12%
2023/10/20	2	27.15	0	0.00	27.40	2	812	0.25%
2023/10/13	1	27.15	0	0.00	27.15	1	793	0.13%
2023/09/27	1	25.90	0	0.00	26.00	1	737	0.14%
2023/09/21	0	0.00	2	25.15	25.15	-2	734	-0.27%
2023/08/17	2	25.75	0	0.00	25.95	2	1,157	0.17%
2023/08/16	2	25.05	0	0.00	25.40	2	1,153	0.17%
2023/08/10	0	0.00	4	25.50	25.90	-4	1,204	-0.33%
2023/08/08	0	0.00	2	26.28	26.45	-2	1,199	-0.17%
2023/08/04	0	0.00	1	26.05	25.95	-1	1,191	-0.08%
2023/08/02	0	0.00	1	25.15	24.85	-1	1,152	-0.09%
2023/08/01	1	24.85	0	0.00	24.85	1	1,142	0.09%
2023/07/31	0	0.00	15	24.35	24.50	-15	1,139	-1.32%
2023/07/17	0	0.00	3	23.55	23.25	-3	1,401	-0.21%
2023/07/07	1	23.90	0	0.00	23.85	1	1,376	0.07%
2023/07/06	0	0.00	2	24.20	23.90	-2	1,383	-0.14%
2023/07/05	0	0.00	1	23.95	24.15	-1	1,393	-0.07%
2023/06/30	1	24.00	0	0.00	24.00	1	1,414	0.07%
2023/06/28	0	0.00	2	24.70	24.45	-2	1,420	-0.14%
2023/06/27	5	24.25	0	0.00	24.25	5	1,422	0.35%
2023/06/19	12	24.92	0	0.00	24.85	12	1,420	0.84%
2023/06/15	0	0.00	2	24.90	25.45	-2	1,390	-0.14%
2023/06/13	0	0.00	2	24.70	24.85	-2	1,386	-0.14%
2023/06/08	0	0.00	10	24.40	24.45	-10	1,366	-0.73%
2023/06/07	13	24.02	0	0.00	24.25	13	1,354	0.96%
2023/06/05	10	24.29	25	24.30	24.30	-15	1,247	-1.20%
2023/06/01	5	22.75	0	0.00	23.05	5	1,198	0.42%
2023/05/31	13	23.67	10	23.24	22.90	3	1,163	0.26%
2023/05/30	0	0.00	1	23.35	23.25	-1	1,099	-0.09%
2023/05/25	0	0.00	1	22.70	22.85	-1	1,064	-0.09%
2023/05/22	0	0.00	4	22.60	22.60	-4	1,047	-0.38%
2023/05/18	10	22.90	0	0.00	22.60	10	1,034	0.97%
2023/05/17	0	0.00	5	23.45	23.25	-5	1,009	-0.50%
2023/05/16	0	0.00	5	23.10	22.90	-5	980	-0.51%
2023/05/15	5	22.60	5	23.05	22.80	0	973	0.00%
2023/05/03	10	22.35	0	0.00	22.45	10	902	1.11%
2023/04/17	6	19.25	0	0.00	19.15	6	606	0.99%
2023/04/07	11	18.86	0	0.00	19.10	11	553	1.99%
2023/03/30	3	18.35	0	0.00	18.20	3	518	0.58%
2023/02/21	1	17.55	0	0.00	17.55	1	670	0.15%
2023/02/20	1	17.60	0	0.00	17.60	1	686	0.15%
2023/02/13	1	17.60	0	0.00	17.65	1	882	0.11%
2023/02/07	1	17.70	0	0.00	17.75	1	899	0.11%
2023/01/17	1	17.25	0	0.00	17.25	1	1,082	0.09%
2023/01/09	0	0.00	4	17.40	17.35	-4	1,348	-0.30%
2023/01/06	0	0.00	2	17.35	17.45	-2	1,357	-0.15%
2023/01/04	0	0.00	3	17.10	17.15	-3	1,438	-0.21%
2022/12/27	0	0.00	1	17.35	17.30	-1	1,623	-0.06%
2022/12/22	0	0.00	1	17.45	17.40	-1	1,652	-0.06%
2022/11/18	0	19.10	0	0.00	19.20	0	1,831	0.00%
2022/11/17	2	18.95	0	0.00	18.65	2	1,807	0.11%
2022/11/14	1	19.25	0	0.00	19.20	1	1,752	0.06%
2022/11/10	0	0.00	1	18.25	18.10	-1	1,606	-0.06%
2022/11/09	1	18.10	0	0.00	18.20	1	1,595	0.06%
2022/11/01	0	0.00	2	17.75	17.70	-2	1,509	-0.13%
2022/10/26	1	18.75	0	0.00	19.00	1	1,398	0.07%
2022/10/25	0	0.00	1	19.10	18.80	-1	1,368	-0.07%
2022/10/21	1	18.85	0	0.00	19.35	1	1,185	0.08%
2022/10/20	1	18.85	0	0.00	19.05	1	1,147	0.09%
2022/10/17	0	0.00	2	17.65	18.00	-2	1,036	-0.19%
2022/10/14	2	17.85	0	0.00	17.85	2	1,021	0.20%
2022/10/13	0	0.00	6	17.40	17.55	-6	1,009	-0.59%
2022/10/12	0	0.00	2	18.40	18.15	-2	963	-0.21%
2022/10/11	2	18.18	0	0.00	18.30	2	924	0.22%
2022/10/03	0	0.00	1	17.25	17.10	-1	718	-0.14%
2022/09/30	1	17.20	0	0.00	17.20	1	707	0.14%
2022/09/21	0	0.00	5	17.25	17.35	-5	625	-0.80%
2022/09/16	3	17.10	3	17.37	17.20	0	554	0.00%
2022/09/15	0	0.00	5	16.60	16.90	-5	526	-0.95%
2022/09/06	0	0.00	5	16.30	15.85	-5	445	-1.12%
2022/08/17	0	0.00	5	14.45	14.40	-5	268	-1.87%
2022/06/28	0	0.00	5	14.55	14.50	-5	334	-1.49%
2022/06/24	0	0.00	5	14.50	14.40	-5	330	-1.51%
2022/06/20	0	0.00	1	14.50	14.50	-1	320	-0.31%
2022/06/06	1	14.60	0	0.00	14.60	1	323	0.31%
2022/05/24	0	0.00	5	14.55	14.55	-5	417	-1.20%
2022/05/10	0	0.00	5	14.40	14.55	-5	474	-1.05%
2022/04/27	3	14.35	0	0.00	14.35	3	488	0.61%
2022/04/19	2	14.65	0	0.00	14.65	2	462	0.43%
2022/04/12	0	0.00	8	14.70	14.70	-8	508	-1.57%
2022/04/11	5	14.80	0	0.00	14.70	5	509	0.98%
2022/03/22	1	14.65	0	0.00	14.70	1	514	0.19%
2022/03/14	0	14.55	0	0.00	14.55	0	534	0.00%
2021/12/22	1	14.40	0	0.00	14.40	1	784	0.13%
2021/12/17	1	14.30	0	0.00	14.35	1	967	0.10%
2021/12/01	0	0.00	0	14.70	14.65	0	989	0.00%
2021/11/30	2	14.40	0	0.00	14.40	2	960	0.21%
2021/11/25	1	14.50	0	0.00	14.50	1	923	0.11%
2021/11/24	1	14.50	0	0.00	14.50	1	920	0.11%
2021/11/22	5	14.60	0	0.00	14.70	5	916	0.55%
2021/11/04	2	14.80	0	0.00	14.75	2	875	0.23%
2021/11/02	3	14.90	0	0.00	14.80	3	862	0.35%
2021/09/28	1	15.00	1	15.05	15.25	0	585	0.00%
2021/09/23	0	0.00	5	14.10	14.10	-5	412	-1.21%
2021/09/15	0	0.00	5	13.85	13.85	-5	387	-1.29%
2021/08/31	0	0.00	0	13.70	13.75	0	370	0.00%
2021/08/02	0	0.00	1	14.10	14.05	-1	554	-0.18%
2021/05/27	8	13.75	0	0.00	13.80	8	1,267	0.63%
2021/05/26	2	13.80	0	0.00	13.80	2	1,268	0.16%
2021/05/10	4	14.10	0	0.00	14.10	4	1,187	0.34%
2021/04/27	6	14.48	0	0.00	14.45	6	1,189	0.50%
2021/04/23	0	0.00	3	15.05	14.90	-3	1,144	-0.26%
2021/04/21	3	14.85	0	0.00	15.10	3	1,020	0.29%
2021/04/19	0	14.20	0	0.00	14.30	0	943	0.00%
2021/04/14	2	14.30	2	14.25	14.20	0	983	0.00%
2021/04/06	38	14.23	1	14.25	14.25	37	1,057	3.50%
2021/04/01	152	14.29	0	0.00	14.25	152	1,075	14.13%	大買/鉅額交易
2021/03/31	108	14.31	0	0.00	14.35	108	1,086	9.94%	大買/鉅額交易
2021/03/30	88	14.14	0	0.00	14.20	88	1,101	7.99%
2021/03/29	223	14.15	0	0.00	14.15	223	1,115	19.99%	大買/鉅額交易
2021/03/26	31	14.09	0	0.00	14.15	31	1,169	2.65%
2021/03/25	75	14.05	0	0.00	14.05	75	1,220	6.15%
2021/03/24	68	14.08	0	0.00	14.15	68	1,322	5.14%
2021/03/23	141	13.98	0	0.00	14.05	141	1,571	8.97%	大買/鉅額交易
2021/03/22	125	14.15	0	0.00	14.15	125	1,601	7.81%	大買/鉅額交易
2021/03/19	160	14.19	0	0.00	14.15	160	1,609	9.94%	大買/鉅額交易
2021/03/18	94	14.27	0	0.00	14.25	94	1,615	5.82%
2021/03/17	116	14.29	0	0.00	14.30	116	1,641	7.07%	大買/鉅額交易
2021/03/16	38	14.28	0	0.00	14.30	38	1,674	2.27%
2021/03/15	67	14.23	0	0.00	14.25	67	1,726	3.88%
2021/03/12	53	14.28	0	0.00	14.25	53	1,757	3.02%
2021/03/11	226	14.29	0	0.00	14.25	226	1,799	12.56%	大買/鉅額交易
2021/03/10	167	14.46	0	0.00	14.40	167	1,806	9.24%	大買/鉅額交易
2021/03/08	2	14.60	0	0.00	14.50	2	1,896	0.11%
2021/03/04	85	13.98	0	0.00	14.10	85	1,873	4.54%
2021/03/03	50	14.07	0	0.00	14.10	50	1,970	2.54%
2021/03/02	3	14.10	0	0.00	14.00	3	1,981	0.15%
2021/02/26	10	14.00	0	0.00	14.05	10	1,998	0.50%
2021/02/25	3	14.20	0	0.00	14.15	3	2,013	0.15%
2021/02/24	2	14.25	0	0.00	14.25	2	2,019	0.10%
2021/02/22	70	14.10	0	0.00	14.10	70	2,054	3.41%
2021/02/18	169	14.15	0	0.00	14.30	169	2,171	7.78%	大買/鉅額交易
2021/02/17	301	14.12	0	0.00	14.15	301	2,201	13.67%	大買/鉅額交易
2021/02/05	130	14.04	0	0.00	14.00	130	2,233	5.82%	大買/鉅額交易
2021/02/04	13	14.00	0	0.00	14.10	13	2,351	0.55%
2021/02/02	52	13.78	0	0.00	13.85	52	2,411	2.16%
2021/02/01	36	13.54	0	0.00	13.75	36	2,460	1.46%
2021/01/29	202	13.45	0	0.00	13.45	202	2,459	8.21%	大買/鉅額交易
2021/01/28	199	13.40	0	0.00	13.50	199	2,505	7.94%	大買/鉅額交易
2021/01/27	218	13.40	0	0.00	13.40	218	2,521	8.65%	大買/鉅額交易
2021/01/26	333	13.45	0	0.00	13.45	333	2,550	13.05%	大買/鉅額交易
2021/01/25	600	13.47	0	0.00	13.50	600	2,545	23.57%	大買/鉅額交易
2021/01/22	654	13.50	0	0.00	13.50	654	2,560	25.54%	大買/鉅額交易
2021/01/21	458	13.55	0	0.00	13.55	458	2,543	18.01%	大買/鉅額交易
2021/01/20	612	13.61	0	0.00	13.55	612	2,530	24.18%	大買/鉅額交易
2021/01/19	289	13.63	0	0.00	13.65	289	2,516	11.48%	大買/鉅額交易
2021/01/18	200	13.62	0	0.00	13.65	200	2,506	7.98%	大買/鉅額交易
2021/01/15	258	13.60	1	13.55	13.60	257	2,510	10.24%	大買/鉅額交易
2021/01/14	279	13.72	0	0.00	13.70	279	2,521	11.06%	大買/鉅額交易
2021/01/13	683	13.77	1	13.70	13.70	682	2,523	27.03%	大買/鉅額交易
2021/01/12	521	13.89	0	0.00	13.85	521	2,485	20.97%	大買/鉅額交易
2021/01/11	308	13.97	0	0.00	13.95	308	2,466	12.49%	大買/鉅額交易
2021/01/08	373	13.99	0	0.00	13.95	373	2,448	15.23%	大買/鉅額交易
2021/01/07	192	14.00	0	0.00	14.00	192	2,425	7.91%	大買/鉅額交易
2021/01/06	242	13.99	0	0.00	13.95	242	2,398	10.09%	大買/鉅額交易
2021/01/05	220	14.04	0	0.00	14.05	220	2,381	9.24%	大買/鉅額交易
2021/01/04	68	14.01	0	0.00	14.10	68	2,371	2.87%
2020/12/31	97	14.05	0	0.00	14.05	97	2,362	4.11%
2020/12/30	421	13.95	0	0.00	14.00	421	2,354	17.88%	大買/鉅額交易
2020/12/29	252	14.01	0	0.00	14.05	252	2,314	10.89%	大買/鉅額交易
2020/12/28	297	14.09	0	0.00	14.05	297	2,289	12.97%	大買/鉅額交易
2020/12/25	98	14.20	0	0.00	14.20	98	2,261	4.33%
2020/12/23	49	14.20	0	0.00	14.25	49	2,221	2.21%
2020/12/22	1	14.45	0	0.00	14.30	1	2,207	0.05%
2020/12/21	285	14.00	0	0.00	14.15	285	2,151	13.24%	大買/鉅額交易
2020/12/18	1,178	13.93	2	13.78	14.00	1,176	2,106	55.83%	大買/鉅額交易
2020/12/17	811	13.58	9	13.68	13.65	802	2,020	39.69%	大買/鉅額交易
2020/12/16	388	14.00	0	0.00	13.95	388	1,778	21.81%	大買/鉅額交易
2020/11/06	3	15.40	0	0.00	15.30	3	685	0.44%
2020/09/25	0	15.20	0	0.00	15.25	0	464	0.00%
2020/04/16	0	16.35	0	0.00	16.20	0	209	0.00%
2020/02/24	0	0.00	3	17.20	17.20	-3	153	-1.96%
2020/02/17	3	17.05	0	0.00	17.10	3	162	1.84%
2019/04/30	0	0.00	1	16.85	17.00	-1	199	-0.50%
2019/04/23	1	17.30	0	0.00	17.55	1	192	0.52%
2019/04/22	3	17.25	3	17.15	17.10	0	170	0.00%
2018/01/17	0	0.00	15	15.85	16.35	-15	223	-6.72%