新興 (2605)-統一-仁愛券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.60
漲跌
▲0.90
漲幅
+3.50%
成交量
15,266張
產業
上市航運類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	108	26.01	26.60	-108	9,017	-1.20%	大賣/鉅額交易
2024/04/25	1	25.70	0	0.00	25.70	1	8,833	0.01%
2024/04/22	108	26.71	15	26.15	26.00	93	8,812	1.06%	大買/
2024/04/19	5	25.30	2	26.30	26.60	3	8,358	0.04%
2024/04/17	1	25.25	0	0.00	25.30	1	7,806	0.01%
2024/04/15	1	26.35	0	26.40	26.40	1	8,024	0.01%
2024/04/12	0	0.00	1	26.10	26.35	-1	8,064	-0.01%
2024/04/11	20	25.95	2	26.05	26.10	18	8,264	0.22%
2024/04/10	1	25.05	0	0.00	24.95	1	8,698	0.01%
2024/04/01	0	24.30	0	0.00	24.30	0	9,175	0.00%
2024/03/25	2	25.10	0	0.00	25.15	2	10,016	0.02%
2024/03/13	0	0.00	1	25.70	25.35	-1	14,522	-0.01%
2024/03/08	2	25.40	0	0.00	25.35	2	19,216	0.01%
2024/03/06	0.2	26.64	0	0.00	26.35	0.2	20,398	0.00%
2024/03/05	5.2	27.59	1	26.85	27.15	4.2	20,507	0.02%
2024/02/29	3	27.95	1,519	27.69	27.65	-1,516	21,012	-7.21%	大賣/鉅額交易
2024/02/23	1,516	27.25	0	0.00	27.25	1,516	20,350	7.45%	大買/鉅額交易
2024/02/21	3	27.57	10	27.79	27.50	-7	19,912	-0.04%
2024/02/20	1	26.45	1	26.60	26.60	0	19,353	0.00%
2024/01/22	0	0.00	10	23.75	23.80	-10	19,033	-0.05%
2024/01/18	10	23.75	0	0.00	23.60	10	19,136	0.05%
2024/01/11	5	24.40	0.1	24.70	24.55	4.9	19,744	0.02%
2024/01/10	0	0.00	0	25.00	24.70	0	19,772	0.00%
2024/01/09	5	25.35	0.1	25.84	25.80	5	19,675	0.03%
2024/01/08	43	27.00	43	27.30	26.95	0	19,526	0.00%
2024/01/05	3	26.95	14	27.31	27.60	-11	19,410	-0.06%
2024/01/04	19	27.02	3.1	27.29	27.30	15.9	19,050	0.08%
2024/01/03	2	25.85	2	25.90	26.20	0	18,525	0.00%
2024/01/02	5	25.62	5	25.90	25.60	0	18,647	0.00%
2023/12/29	0	0.00	0.2	25.35	25.35	-0.2	18,537	0.00%
2023/12/28	0	0.00	0.1	25.43	25.20	-0.1	18,565	0.00%
2023/12/27	0	0.00	0.1	25.88	25.60	-0.1	18,584	0.00%
2023/12/25	0	0.00	41.1	25.35	25.55	-41.1	18,655	-0.22%
2023/12/22	0	0.00	0.1	27.05	26.70	-0.1	18,759	0.00%
2023/12/21	0	0.00	0	27.25	27.05	0	18,665	0.00%
2023/12/20	0	0.00	0.1	26.60	26.80	-0.1	18,503	0.00%
2023/12/18	13	27.60	13	27.25	27.55	0	18,534	0.00%
2023/12/15	0	0.00	1	27.20	27.20	-1	18,789	-0.01%
2023/12/14	10	27.49	1.2	27.37	27.30	8.9	18,972	0.05%
2023/12/12	0.1	28.35	5	28.25	27.90	-4.9	19,542	-0.03%
2023/12/11	32	28.13	28	28.89	27.90	4	19,459	0.02%
2023/12/08	60	28.90	44.1	28.57	29.30	15.9	18,535	0.09%
2023/12/07	8	27.86	2	27.98	28.10	6	16,888	0.04%
2023/12/06	8	27.86	4	27.96	28.50	4	16,039	0.02%
2023/12/05	36.1	28.24	48	28.43	28.80	-11.9	14,345	-0.08%
2023/12/04	168	24.62	198	25.99	26.20	-30	12,101	-0.25%	大買/大賣/
2023/12/01	0	0.00	0.2	24.17	23.85	-0.2	11,401	0.00%
2023/11/30	9	22.66	9	23.30	22.60	0	10,862	0.00%
2023/11/29	21	22.22	21	22.65	22.30	0	10,612	0.00%
2023/11/28	10	22.24	9	22.16	22.30	1	10,412	0.01%
2023/11/17	0	0.00	2	21.10	20.70	-2	9,992	-0.02%
2023/11/09	4	20.80	2	20.70	20.55	2	10,716	0.02%
2023/11/01	12	21.35	0	0.00	21.25	12	10,607	0.11%
2023/10/31	0.1	21.90	0	0.00	21.60	0.1	10,527	0.00%
2023/10/20	11	23.87	11	23.62	23.90	0	10,141	0.00%
2023/10/19	0	0.00	6.3	24.33	24.45	-6.3	9,938	-0.06%
2023/10/18	1	23.00	0	0.00	22.75	1	9,503	0.01%
2023/10/17	0.1	23.00	0	0.00	22.60	0.1	9,367	0.00%
2023/10/16	1.2	23.30	0	0.00	23.10	1.2	9,312	0.01%
2023/10/13	5	24.04	3	24.10	23.75	2	9,248	0.02%
2023/10/12	1	23.30	0	0.00	23.60	1	9,136	0.01%
2023/10/11	2	23.88	0	0.00	23.85	2	9,077	0.02%
2023/10/06	0	0.00	1.1	24.07	24.30	-1.1	8,907	-0.01%
2023/10/05	0.1	23.25	0	0.00	23.10	0.1	8,616	0.00%
2023/09/27	22	23.75	22	23.95	23.60	0	8,122	0.00%
2023/09/26	0	0.00	1	23.60	23.30	-1	7,747	-0.01%
2023/09/25	1	23.20	0	0.00	23.70	1	7,734	0.01%
2023/09/21	15	23.42	14	23.46	23.30	1	7,516	0.01%
2023/09/20	3	23.95	366	24.81	23.85	-363	7,195	-5.04%	大賣/鉅額交易
2023/09/19	371.1	24.50	12	24.12	23.85	359.1	6,443	5.57%	大買/鉅額交易
2023/09/18	18	23.93	14	24.02	23.70	4	6,102	0.07%
2023/09/15	2	23.95	3	23.62	24.30	-1	5,512	-0.02%
2023/09/14	2	22.05	13.1	21.85	22.10	-11.1	4,726	-0.23%
2023/09/06	0	0.00	6	21.03	20.95	-6	4,247	-0.14%
2023/09/05	1	20.60	0	0.00	20.60	1	4,136	0.02%
2023/08/24	0.1	20.25	0	0.00	20.10	0.1	4,108	0.00%
2023/08/23	5	21.36	5	21.62	21.25	0	4,004	0.00%
2023/08/22	5	21.15	7	21.14	21.15	-2	3,712	-0.05%
2023/08/21	2	20.75	2	19.80	19.85	0	3,431	0.00%
2023/08/18	4	20.65	4	20.75	20.95	0	2,996	0.00%
2023/07/07	1	19.85	0	0.00	19.80	1	2,903	0.03%
2023/06/29	1	20.05	0	0.00	20.05	1	3,146	0.03%
2023/06/28	1.2	20.58	0	0.00	20.55	1.2	3,170	0.04%
2023/06/27	2	20.83	0	0.00	20.75	2	3,263	0.06%
2023/06/21	2	20.95	0	0.00	20.90	2	3,397	0.06%
2023/06/12	4	21.70	4	21.23	21.25	0	4,440	0.00%
2023/06/08	0	0.00	1	22.00	21.75	-1	4,624	-0.02%
2023/06/01	0	0.00	4	20.38	20.45	-4	5,466	-0.07%
2023/05/31	1	20.90	0	0.00	20.80	1	5,852	0.02%
2023/05/29	1	21.40	0	0.00	21.45	1	7,857	0.01%
2023/05/25	1	22.20	0	0.00	22.00	1	8,858	0.01%
2023/05/16	0	0.00	100	21.93	22.15	-100	8,932	-1.12%
2023/05/15	0	0.00	230	21.60	21.90	-230	8,918	-2.58%	大賣/鉅額交易
2023/05/12	0	0.00	2	21.80	21.95	-2	8,908	-0.02%
2023/05/11	50	22.65	0	0.00	22.05	50	8,900	0.56%
2023/05/10	284	22.43	0	0.00	22.45	284	8,826	3.22%	大買/鉅額交易
2023/05/09	13	21.45	0	0.00	21.40	13	8,701	0.15%
2023/05/05	6	21.70	0	0.00	21.65	6	8,720	0.07%
2023/05/03	5	21.85	0	0.00	21.65	5	8,753	0.06%
2023/04/25	10	23.10	0	0.00	22.40	10	8,694	0.12%
2023/04/24	10	23.33	0	0.00	23.20	10	8,660	0.12%
2023/04/20	0	0.00	45	23.90	23.80	-45	8,623	-0.52%
2023/04/18	0	0.00	1	24.60	24.50	-1	8,575	-0.01%
2023/04/07	0	0.00	1	25.70	25.70	-1	8,480	-0.01%
2023/04/06	0	25.40	0	0.00	25.50	0	8,432	0.00%
2023/03/31	0	0.00	1	24.65	24.75	-1	8,349	-0.01%
2023/03/27	1	24.80	0	0.00	24.90	1	8,738	0.01%
2023/03/24	2	23.80	2	24.00	24.00	0	8,728	0.00%
2023/03/23	12	24.15	0	0.00	23.75	12	8,719	0.14%
2023/03/22	5	25.34	5	25.70	24.85	0	8,581	0.00%
2023/03/16	1	25.95	2	25.70	25.10	-1	8,185	-0.01%
2023/03/15	1	26.10	17	26.02	25.90	-16	7,998	-0.20%
2023/03/14	2	24.05	0	0.00	25.00	2	7,709	0.03%
2023/03/13	7	24.31	2	24.60	24.60	5	7,587	0.07%
2023/03/10	6	25.36	4	25.51	25.00	2	7,522	0.03%
2023/03/08	0	0.00	3	25.78	25.65	-3	7,310	-0.04%
2023/03/06	5	26.78	3	26.52	26.85	2	7,073	0.03%
2023/03/03	5	26.47	14	26.74	27.00	-9	6,800	-0.13%
2023/03/02	23	26.23	25	26.25	26.10	-2	6,399	-0.03%
2023/03/01	52	26.43	31	26.44	25.40	21	5,622	0.37%
2023/02/24	31	24.82	65	25.07	25.70	-34	4,432	-0.77%
2023/02/23	20	23.40	0	0.00	23.40	20	3,756	0.53%
2023/02/14	0	0.00	1	20.45	20.45	-1	3,519	-0.03%
2023/02/10	1	20.00	0	0.00	19.85	1	3,590	0.03%
2023/02/06	0	0.00	50	20.40	20.25	-50	3,680	-1.36%
2023/02/03	50	20.60	0	0.00	20.40	50	3,691	1.35%
2023/01/13	0	0.00	1	19.45	19.35	-1	3,647	-0.03%
2023/01/12	1	19.40	0	0.00	19.45	1	3,658	0.03%
2022/12/28	0	0.00	2	20.45	20.50	-2	3,731	-0.05%
2022/12/27	2	21.20	0	0.00	20.65	2	3,757	0.05%
2022/12/23	1	20.85	1	20.75	20.65	0	3,703	0.00%
2022/12/22	1	21.40	1	21.45	21.40	0	3,650	0.00%
2022/12/01	0	0.00	5	20.50	20.20	-5	3,716	-0.13%
2022/11/28	5	19.55	0	0.00	19.45	5	3,679	0.14%
2022/11/25	0	0.00	5	19.95	19.95	-5	3,683	-0.14%
2022/11/23	1	19.25	1	19.25	19.25	0	3,630	0.00%
2022/11/22	0	0.00	1	18.55	18.40	-1	3,625	-0.03%
2022/11/17	0	0.00	1	19.00	19.00	-1	3,692	-0.03%
2022/11/16	1	19.65	0	0.00	19.05	1	3,815	0.03%
2022/10/19	2	18.70	2	18.80	18.35	0	4,747	0.00%
2022/10/17	0	0.00	10	17.35	18.00	-10	5,177	-0.19%
2022/10/14	1	18.05	1.1	18.58	18.65	-0.1	5,538	0.00%
2022/10/13	1	18.00	0	0.00	17.45	1	5,626	0.02%
2022/10/05	5	19.80	5	19.95	19.55	0	5,671	0.00%
2022/10/04	10	18.90	10	19.30	19.25	0	5,670	0.00%
2022/09/27	1	19.80	1	19.95	20.05	0	5,577	0.00%
2022/09/26	11	20.52	0	0.00	19.85	11	5,552	0.20%
2022/09/21	0	0.00	11	21.45	21.40	-11	5,394	-0.20%
2022/09/19	10	21.10	0	0.00	20.65	10	5,321	0.19%
2022/09/15	0	0.00	20	21.70	21.75	-20	5,368	-0.37%
2022/09/12	0	0.00	1	20.60	20.50	-1	5,378	-0.02%
2022/09/06	20	20.65	0	0.00	20.10	20	5,500	0.36%
2022/09/02	1	20.30	0	0.00	20.20	1	5,542	0.02%
2022/08/31	1	21.10	20	21.25	21.45	-19	5,517	-0.34%
2022/08/26	1	22.80	0	0.00	22.90	1	5,457	0.02%
2022/08/23	1	24.68	1	23.85	23.70	0	5,430	0.00%
2022/08/22	12	23.35	2	23.60	23.95	10	5,325	0.19%
2022/08/19	7	24.69	4	24.75	24.20	3	5,266	0.06%
2022/08/18	11	23.48	13.3	24.60	24.75	-2.3	4,912	-0.05%
2022/08/11	11	22.75	0	0.00	22.40	11	5,046	0.22%
2022/08/03	0.2	23.00	0	0.00	22.95	0.2	5,635	0.00%
2022/08/02	1	23.55	1	23.40	23.60	0	5,814	0.00%
2022/07/26	22.1	24.24	0	0.00	23.60	22.1	6,987	0.32%
2022/07/25	1	24.50	1	24.50	24.50	0	7,305	0.00%
2022/07/22	2	25.75	6	25.77	25.50	-4	7,465	-0.05%
2022/07/21	37	24.84	12	24.85	24.85	25	7,566	0.33%
2022/07/08	1	20.90	1	21.10	21.00	0	11,738	0.00%
2022/07/07	0	0.00	1	20.35	20.40	-1	11,743	-0.01%
2022/06/27	4	21.73	4	21.76	21.90	0	11,618	0.00%
2022/06/23	0	0.00	10	20.10	20.25	-10	11,530	-0.09%
2022/06/20	0	0.00	10	20.85	20.85	-10	11,394	-0.09%
2022/06/13	0	0.00	1	24.65	24.50	-1	11,431	-0.01%
2022/06/10	1	25.60	0	0.00	25.70	1	11,566	0.01%
2022/05/25	1	26.85	1	26.95	26.95	0	13,824	0.00%
2022/05/23	2	27.33	2	27.35	26.85	0	14,091	0.00%
2022/05/19	0	0.00	1	25.75	26.15	-1	14,115	-0.01%
2022/05/12	3	27.75	2	27.25	26.50	1	14,044	0.01%
2022/05/11	35	27.84	35	27.84	27.90	0	13,901	0.00%
2022/05/10	10	29.85	1	29.50	29.25	9	13,714	0.07%
2022/05/09	12	29.48	11	29.60	29.20	1	13,542	0.01%
2022/05/06	4	29.95	5	29.80	30.15	-1	13,483	-0.01%
2022/05/05	21	30.13	13	30.80	30.40	8	13,386	0.06%
2022/05/04	59	30.98	69	30.95	30.20	-10	13,143	-0.08%
2022/05/03	21	29.70	0	0.00	29.50	21	12,726	0.17%
2022/04/29	9	29.47	10	29.65	30.05	-1	12,531	-0.01%
2022/04/28	4	28.28	4	28.53	28.25	0	12,190	0.00%
2022/04/27	15	28.80	35	28.41	28.75	-20	11,951	-0.17%
2022/04/26	21	28.93	901	30.54	28.40	-880	11,537	-7.63%	大賣/鉅額交易
2022/04/25	360	30.85	388	31.08	30.50	-28	11,187	-0.25%	大買/大賣/
2022/04/22	997	32.93	66	32.57	33.00	931	10,690	8.71%	大買/鉅額交易
2022/04/21	44	31.12	54	31.25	31.95	-10	9,153	-0.11%
2022/04/20	171	30.39	168	30.79	29.20	3	8,103	0.04%	大買/大賣/
2022/04/15	1	28.20	1.3	28.15	27.75	-0.3	7,025	0.00%
2022/04/14	0	0.00	0.1	27.30	27.30	-0.1	6,965	0.00%
2022/04/12	1	25.90	0	0.00	25.90	1	6,961	0.01%
2022/04/11	0.1	26.65	0	0.00	26.50	0.1	6,973	0.00%
2022/04/07	0.3	26.79	0	0.00	26.50	0.3	7,039	0.00%
2022/03/28	1	27.95	0	0.00	27.95	1	7,446	0.01%
2022/03/24	1	28.65	0	0.00	28.55	1	7,738	0.01%
2022/03/21	0	0.00	2	28.70	28.95	-2	8,006	-0.02%
2022/03/17	0	0.00	1	27.90	28.25	-1	8,065	-0.01%
2022/03/15	1	27.80	0	0.00	27.40	1	8,137	0.01%
2022/03/14	5	29.32	5	29.39	28.80	0	8,432	0.00%
2022/03/11	5	29.61	74	30.04	29.60	-69	8,444	-0.82%
2022/03/10	93	30.23	26	29.89	30.00	67	8,269	0.81%
2022/03/09	2	27.90	2	28.28	28.15	0	7,648	0.00%
2022/03/08	11	27.92	0	0.00	26.90	11	7,804	0.14%
2022/03/07	4	27.96	0	0.00	28.00	4	7,813	0.05%
2022/03/04	1	28.40	1	28.90	28.40	0	7,872	0.00%
2022/03/03	0	28.30	3	28.43	28.60	-3	7,866	-0.04%
2022/02/25	4	28.50	1	28.20	28.20	3	8,264	0.04%
2022/02/24	1	27.30	5	28.21	27.30	-4	8,173	-0.05%
2022/02/23	2	28.10	2	28.15	28.15	0	8,174	0.00%
2022/02/22	1	27.75	10	28.50	27.50	-9	8,051	-0.11%
2022/02/21	10	29.30	1	28.20	28.20	9	8,013	0.11%
2022/02/18	1	27.60	2	27.65	28.00	-1	7,872	-0.01%
2022/02/16	1	27.25	2	27.30	27.25	-1	7,942	-0.01%
2022/02/15	1	26.90	1	27.15	26.70	0	8,035	0.00%
2022/02/10	173	27.16	173	26.75	26.90	0	8,711	0.00%	大買/大賣/
2022/01/21	2	25.75	0	0.00	25.25	2	9,680	0.02%
2022/01/17	3	27.00	0	0.00	27.15	3	10,344	0.03%
2022/01/14	2	26.68	2	26.75	27.05	0	10,580	0.00%
2022/01/05	1	28.90	0	0.00	28.90	1	12,229	0.01%
2022/01/04	1	29.15	2	29.35	29.35	-1	12,557	-0.01%
2022/01/03	1	29.00	0	0.00	29.00	1	13,097	0.01%
2021/12/28	1	29.85	1	29.85	29.25	0	14,596	0.00%
2021/12/23	0	0.00	1	30.30	30.00	-1	17,091	-0.01%
2021/12/22	0	0.00	100	30.85	30.60	-100	17,714	-0.56%
2021/12/21	103	31.25	4	30.43	31.35	99	17,683	0.56%	大買/
2021/12/17	1	30.55	1	30.25	29.95	0	17,573	0.00%
2021/12/15	0	0.00	1	29.25	29.75	-1	17,501	-0.01%
2021/12/14	1	29.00	0	0.00	29.00	1	17,464	0.01%
2021/12/10	10	30.00	30	30.20	30.60	-20	17,505	-0.11%
2021/12/09	0	0.00	30.4	31.64	31.10	-30.4	17,714	-0.17%
2021/12/08	55	31.65	4	31.75	31.20	51	17,835	0.29%
2021/12/07	11	29.96	12	30.24	30.95	-1	17,465	-0.01%
2021/12/06	5	29.94	6	29.95	30.05	-1	17,332	-0.01%
2021/12/02	2	29.90	3	29.52	29.40	-1	17,458	-0.01%
2021/12/01	0	0.00	0	28.35	28.65	0	17,372	0.00%
2021/11/30	0.4	28.95	1	28.55	29.00	-0.6	17,498	0.00%
2021/11/26	6	28.18	5	27.60	27.40	1	17,809	0.01%
2021/11/25	2	29.40	7	29.39	28.85	-5	17,935	-0.03%
2021/11/24	5	30.05	0	0.00	30.05	5	18,295	0.03%
2021/11/23	1	28.50	1	28.60	28.70	0	18,414	0.00%
2021/11/22	1	28.25	1	28.50	28.00	0	19,057	0.00%
2021/11/19	1	27.80	0	0.00	27.70	1	20,488	0.00%
2021/11/18	0	0.00	5	28.44	28.55	-5	22,165	-0.02%
2021/11/17	1	28.40	0	0.00	28.35	1	22,237	0.00%
2021/11/11	0	0.00	51	29.49	29.30	-51	23,441	-0.22%
2021/11/10	136	29.67	90	29.68	29.60	46	23,428	0.20%	大買/
2021/11/09	51	30.44	47	30.23	30.00	4	23,447	0.02%
2021/11/08	1	29.45	22	29.49	29.70	-21	23,286	-0.09%
2021/11/04	24	28.99	2	29.03	28.35	22	23,601	0.09%
2021/11/03	2	29.15	1	29.40	28.60	1	23,613	0.00%
2021/11/02	10	28.60	12	28.46	28.15	-2	23,632	-0.01%
2021/11/01	0	0.00	82	27.59	27.80	-82	23,536	-0.35%
2021/10/29	3	27.67	2	27.35	27.70	1	23,490	0.00%
2021/10/28	3	27.53	2	27.80	27.40	1	23,422	0.00%
2021/10/26	82	28.48	0	0.00	28.85	82	24,010	0.34%
2021/10/25	10	27.93	10	28.03	28.05	0	24,425	0.00%
2021/10/21	1	29.35	1	29.55	29.00	0	24,781	0.00%
2021/10/20	1	29.70	1	28.85	28.85	0	24,809	0.00%
2021/10/14	10	31.83	10	31.95	30.90	0	25,577	0.00%
2021/10/13	3	32.92	2	33.20	31.90	1	25,525	0.00%
2021/10/12	0	0.00	203	35.16	33.65	-203	26,659	-0.76%	大賣/鉅額交易
2021/10/08	4	36.48	15	36.67	36.25	-11	27,292	-0.04%
2021/10/07	109	37.12	102	35.66	36.40	7	27,775	0.03%	大買/大賣/
2021/10/06	2	35.13	187	35.69	34.00	-185	27,723	-0.67%	大賣/鉅額交易
2021/10/05	396	35.95	6	35.78	35.95	390	28,502	1.37%	大買/鉅額交易
2021/10/04	43	36.18	41	36.14	36.50	2	28,379	0.01%
2021/10/01	14	38.51	21	37.61	35.90	-7	27,858	-0.03%
2021/09/30	48	37.23	57	37.14	39.85	-9	27,282	-0.03%
2021/09/29	54	36.64	42	37.24	36.25	12	26,780	0.04%
2021/09/27	1	37.30	1	37.65	36.50	0	26,967	0.00%
2021/09/24	2	36.88	2	37.33	37.05	0	27,389	0.00%
2021/09/17	2	36.10	3	36.35	36.40	-1	29,389	0.00%
2021/09/15	1	37.30	11	37.25	37.05	-10	31,292	-0.03%
2021/09/14	13	38.38	2	37.85	37.00	11	33,519	0.03%
2021/09/13	2	37.33	2	37.55	37.20	0	34,893	0.00%
2021/09/10	1	35.85	1	36.05	35.85	0	35,042	0.00%
2021/09/09	2	35.78	0	0.00	35.30	2	35,802	0.01%
2021/09/08	2	35.88	3	36.17	36.20	-1	36,746	0.00%
2021/09/07	28	38.19	25	36.92	36.35	3	37,562	0.01%
2021/09/06	4	37.78	4	37.71	35.80	0	38,023	0.00%
2021/09/03	2	37.80	0	0.00	37.70	2	38,313	0.01%
2021/09/02	5	38.98	2	37.75	38.90	3	38,214	0.01%
2021/09/01	1	40.00	0	0.00	38.50	1	38,146	0.00%
2021/08/31	10	41.50	10	41.45	40.40	0	38,165	0.00%
2021/08/30	29	42.14	31	42.59	41.60	-2	38,191	-0.01%
2021/08/27	1	41.55	6	41.96	41.00	-5	37,861	-0.01%
2021/08/26	5	43.35	31	43.35	42.75	-26	37,985	-0.07%
2021/08/25	130	42.30	135	42.47	43.10	-5	38,102	-0.01%	大買/大賣/
2021/08/24	79	41.72	40	41.81	43.25	39	36,942	0.11%
2021/08/23	0	0.00	2	38.75	39.35	-2	35,626	-0.01%
2021/08/20	7	35.24	12	35.28	35.80	-5	35,917	-0.01%
2021/08/19	235	37.06	242	35.82	34.50	-7	36,090	-0.02%	大買/大賣/
2021/08/18	27	34.77	12	34.64	35.70	15	35,873	0.04%
2021/08/16	2	33.80	74	34.70	33.95	-72	37,250	-0.19%
2021/08/13	72	36.23	2	36.45	34.90	70	37,687	0.19%
2021/08/12	1	35.65	1	35.90	35.95	0	37,874	0.00%
2021/08/11	0	0.00	50	35.72	35.40	-50	38,208	-0.13%
2021/08/10	6	37.23	16	37.66	37.10	-10	38,133	-0.03%
2021/08/09	14	38.62	120	38.87	38.20	-106	38,463	-0.28%	大賣/鉅額交易
2021/08/06	171	39.95	31	39.11	38.25	140	38,865	0.36%	大買/鉅額交易
2021/08/05	4	38.10	5	37.80	37.55	-1	38,783	0.00%
2021/08/04	13	38.66	10	39.00	38.50	3	39,050	0.01%
2021/08/03	6	38.61	5	39.00	38.25	1	40,143	0.00%
2021/08/02	15	38.88	18	38.40	38.90	-3	40,483	-0.01%
2021/07/30	12	40.07	15	39.94	38.40	-3	40,492	-0.01%
2021/07/29	35	41.49	25	40.89	41.90	10	40,012	0.02%
2021/07/28	7	38.79	10	38.27	38.20	-3	39,583	-0.01%
2021/07/27	50	39.75	31	40.04	37.65	19	39,417	0.05%
2021/07/26	0	0.00	4	38.80	38.60	-4	39,346	-0.01%
2021/07/23	1	40.40	3	40.63	40.30	-2	39,342	-0.01%
2021/07/22	2	38.68	2	39.20	39.90	0	39,101	0.00%
2021/07/21	1	39.20	5	38.85	38.75	-4	38,911	-0.01%
2021/07/20	1	41.45	1	42.00	41.35	0	38,951	0.00%
2021/07/19	2	44.30	3	44.70	43.75	-1	40,114	0.00%
2021/07/16	27	46.97	20	47.42	44.85	7	41,146	0.02%
2021/07/15	6	44.68	5	45.45	46.40	1	41,185	0.00%
2021/07/14	14	42.48	20	43.30	42.20	-6	42,389	-0.01%
2021/07/13	21	44.88	22	44.80	43.00	-1	42,183	0.00%
2021/07/12	27	48.79	27	48.20	46.40	0	42,060	0.00%
2021/07/08	2	50.80	3	49.90	50.90	-1	41,077	0.00%
2021/07/07	5	47.33	0	0.00	46.35	5	40,963	0.01%
2021/07/06	1	46.50	1	47.00	47.70	0	40,853	0.00%
2021/07/05	4	50.40	0	0.00	49.00	4	40,576	0.01%
2021/07/02	3	56.23	10	54.86	54.00	-7	40,090	-0.02%
2021/07/01	2	57.25	3	55.27	56.50	-1	39,808	0.00%
2021/06/30	0	0.00	4	51.48	53.90	-4	39,398	-0.01%
2021/06/29	20	51.27	323	51.89	51.90	-303	38,902	-0.78%	大賣/鉅額交易
2021/06/28	331	49.79	429	47.20	49.90	-98	38,022	-0.26%	大買/大賣/
2021/06/25	0	0.00	1	45.40	45.40	-1	37,521	0.00%
2021/06/24	416	38.95	15	40.81	41.30	401	37,242	1.08%	大買/鉅額交易
2021/06/23	49	36.89	551	39.53	37.55	-502	35,612	-1.41%	大賣/鉅額交易
2021/06/22	206	39.87	17	39.11	39.90	189	33,373	0.57%	大買/鉅額交易
2021/06/18	12	31.63	17	32.22	33.00	-5	31,713	-0.02%
2021/06/17	451	29.48	153	29.53	30.00	298	31,502	0.95%	大買/大賣/鉅額交易
2021/06/16	75	29.03	211	29.46	28.50	-136	30,980	-0.44%	大賣/鉅額交易
2021/06/15	285	29.33	230	29.26	29.45	55	30,498	0.18%	大買/大賣/
2021/06/11	119	27.59	16	27.66	27.25	103	29,919	0.34%	大買/鉅額交易
2021/06/09	1	26.50	0	0.00	26.20	1	31,097	0.00%
2021/06/08	19	27.24	20	27.41	26.80	-1	30,947	0.00%
2021/06/04	16	28.22	18	28.38	27.20	-2	30,468	-0.01%
2021/06/03	16	28.78	27	28.74	28.75	-11	30,316	-0.04%
2021/06/02	14	28.82	13	28.47	28.75	1	30,021	0.00%
2021/06/01	47	27.84	39	27.62	27.60	8	29,193	0.03%
2021/05/31	3	26.67	3	26.98	26.20	0	28,839	0.00%
2021/05/28	22	26.28	26	26.23	26.50	-4	28,437	-0.01%
2021/05/27	44	26.24	40	26.04	25.70	4	28,111	0.01%
2021/05/26	38	26.28	38	26.39	26.05	0	27,653	0.00%
2021/05/25	68	26.56	208	26.23	26.20	-140	27,292	-0.51%	大賣/鉅額交易
2021/05/24	39	26.68	32	26.78	26.75	7	26,502	0.03%
2021/05/21	123	25.15	120	25.31	25.10	3	25,387	0.01%	大買/大賣/
2021/05/20	4	24.19	3	24.13	23.45	1	24,952	0.00%
2021/05/19	1	24.65	2	24.93	24.65	-1	25,004	0.00%
2021/05/18	22	22.92	23	22.88	23.55	-1	24,640	0.00%
2021/05/17	29	21.84	29	22.08	21.45	0	24,438	0.00%
2021/05/14	24	23.93	23	24.20	23.30	1	23,925	0.00%
2021/05/13	5	26.00	0	0.00	25.85	5	23,349	0.02%
2021/05/12	0	0.00	34	28.70	28.70	-34	22,988	-0.15%
2021/05/11	50	34.37	51	34.42	31.85	-1	22,719	0.00%
2021/05/10	9	34.31	1	35.00	35.00	8	21,623	0.04%
2021/05/05	9	29.80	10	30.90	30.05	-1	20,872	0.00%
2021/05/04	3	29.95	0	0.00	29.95	3	20,732	0.01%
2021/05/03	17	33.98	165	34.43	33.25	-148	20,590	-0.72%	大賣/鉅額交易
2021/04/29	3	31.90	0	0.00	32.50	3	20,313	0.01%
2021/04/28	0	0.00	2	33.70	31.85	-2	20,265	-0.01%
2021/04/27	2	32.75	0	0.00	33.20	2	20,165	0.01%
2021/04/26	0	0.00	3	33.50	33.50	-3	19,984	-0.02%
2021/04/23	61	31.62	59	31.81	31.20	2	19,692	0.01%
2021/04/22	321	32.76	28	33.04	33.00	293	18,534	1.58%	大買/鉅額交易
2021/04/21	31	29.95	41	30.10	31.25	-10	17,455	-0.06%
2021/04/20	35	28.15	32	28.03	28.45	3	16,089	0.02%
2021/04/19	8	25.23	30	24.48	25.90	-22	14,151	-0.16%
2021/04/16	31	23.40	6	23.38	23.55	25	13,651	0.18%
2021/04/15	5	22.10	0	0.00	21.95	5	13,176	0.04%
2021/04/14	1	22.35	2	22.35	21.75	-1	13,512	-0.01%
2021/04/13	1	22.45	4	22.08	21.65	-3	13,634	-0.02%
2021/04/12	1	21.90	5	21.90	21.50	-4	13,664	-0.03%
2021/04/09	5	21.15	0	0.00	21.20	5	14,108	0.04%
2021/04/08	0	0.00	1	21.90	21.85	-1	14,351	-0.01%
2021/04/07	2	21.85	1	22.00	21.85	1	14,772	0.01%
2021/03/31	0	0.00	3	21.55	21.90	-3	17,566	-0.02%
2021/03/30	3	21.20	0	0.00	21.15	3	17,631	0.02%
2021/03/29	2	21.68	5	21.50	21.50	-3	18,039	-0.02%
2021/03/25	3	20.73	1	20.90	20.65	2	20,652	0.01%
2021/03/24	3	21.10	0	0.00	21.25	3	21,196	0.01%
2021/03/23	0	0.00	4	21.68	21.80	-4	21,080	-0.02%
2021/03/22	7	23.14	7	23.16	23.00	0	20,831	0.00%
2021/03/19	20	23.06	23	23.07	22.50	-3	20,375	-0.01%
2021/03/18	8	22.81	1	22.85	22.55	7	20,022	0.03%
2021/03/17	2	21.95	0	0.00	21.85	2	19,727	0.01%
2021/03/16	97	22.43	95	22.65	22.60	2	19,870	0.01%
2021/03/15	9	21.21	9	20.92	22.00	0	19,908	0.00%
2021/03/11	1	20.10	4	20.35	19.95	-3	19,577	-0.02%
2021/03/10	2	19.95	0	0.00	19.95	2	19,392	0.01%
2021/03/08	15	20.33	0	0.00	19.55	15	19,297	0.08%
2021/03/03	0	0.00	4	19.90	20.00	-4	19,161	-0.02%
2021/03/02	4	19.73	0	0.00	19.55	4	19,315	0.02%
2021/02/25	50	19.85	50	19.95	20.00	0	19,285	0.00%
2021/02/22	15	20.25	10	20.29	20.25	5	19,128	0.03%
2021/02/19	20	19.74	10	19.97	20.00	10	18,983	0.05%
2021/02/18	0	0.00	1	19.80	19.80	-1	18,564	-0.01%
2021/02/17	1	17.45	0	0.00	18.00	1	18,364	0.01%
2021/01/21	0	0.00	1	18.80	18.25	-1	17,920	-0.01%
2021/01/20	4	18.55	3	18.57	18.05	1	17,762	0.01%
2021/01/19	5	19.76	5	19.72	19.30	0	17,600	0.00%
2021/01/15	10	19.60	10	19.75	19.80	0	17,371	0.00%
2021/01/14	128	21.30	129	20.99	20.95	-1	17,105	-0.01%	大買/大賣/
2021/01/13	4	20.90	14	20.76	20.60	-10	16,799	-0.06%
2021/01/12	7	20.71	6	20.73	20.60	1	16,661	0.01%
2021/01/11	3	21.65	4	21.69	21.75	-1	16,399	-0.01%
2021/01/08	19	20.76	9	20.62	20.60	10	16,071	0.06%
2021/01/07	8	20.53	8	20.10	20.65	0	15,843	0.00%
2021/01/06	2	21.85	1	22.95	21.10	1	15,420	0.01%
2021/01/05	1	22.50	0	0.00	22.85	1	14,979	0.01%
2021/01/04	3	23.57	5	23.41	23.35	-2	14,715	-0.01%
2020/12/31	2	22.78	0	0.00	22.70	2	14,154	0.01%
2020/12/30	28	22.37	29	22.39	22.50	-1	13,819	-0.01%
2020/12/29	52	23.54	53	23.61	23.40	-1	13,373	-0.01%
2020/12/28	2	22.68	11	21.99	22.95	-9	11,946	-0.08%
2020/12/25	29	20.79	22	20.74	20.90	7	11,038	0.06%
2020/12/24	5	19.98	5	20.02	19.80	0	10,507	0.00%
2020/12/23	1	19.55	2	19.88	20.00	-1	10,363	-0.01%
2020/12/22	147	21.19	144	21.51	19.80	3	9,933	0.03%	大買/大賣/
2020/12/21	3	19.95	4	20.15	20.45	-1	8,294	-0.01%
2020/12/18	53	18.36	53	18.32	18.60	0	7,201	0.00%
2020/12/15	2	17.38	1	17.75	17.35	1	6,431	0.02%
2020/12/14	2	17.45	2	17.45	17.55	0	6,229	0.00%
2020/12/10	15	17.60	4	17.74	17.35	11	5,814	0.19%
2020/12/09	190	18.39	238	18.29	18.60	-48	5,442	-0.88%	大買/大賣/
2020/12/08	254	16.75	215	17.29	17.85	39	4,384	0.89%	大買/大賣/
2020/11/26	1	15.65	1	15.70	16.00	0	4,002	0.00%
2020/11/19	0	15.20	0	0.00	15.15	0	4,097	0.00%
2020/11/18	0	15.15	0	0.00	15.10	0	4,045	0.00%
2020/11/13	60	15.12	60	14.93	14.85	0	4,027	0.00%
2020/11/12	838	14.98	838	15.07	15.25	0	3,957	0.00%	大買/大賣/
2020/10/26	1	15.05	1	15.10	14.90	0	3,868	0.00%
2020/10/14	0	0.00	10	14.60	14.60	-10	3,707	-0.27%
2020/10/12	0	0.00	10	14.60	14.60	-10	3,660	-0.27%
2020/10/08	0	0.00	1	15.15	15.15	-1	3,595	-0.03%
2020/10/07	0	0.00	10	15.60	15.40	-10	3,535	-0.28%
2020/10/06	11	15.64	11	15.74	15.65	0	3,463	0.00%
2020/10/05	31	15.62	2	15.73	15.95	29	3,387	0.86%
2020/09/29	12	15.37	11	15.53	15.25	1	3,255	0.03%
2020/09/25	1	14.10	1	14.10	14.15	0	3,044	0.00%
2020/09/24	0	0.00	1	14.15	14.00	-1	3,030	-0.03%
2020/09/01	1	15.45	1	15.55	15.55	0	2,750	0.00%
2020/08/31	1	15.85	3	16.00	15.95	-2	2,710	-0.07%
2020/08/28	1	15.30	0	0.00	15.45	1	2,505	0.04%
2020/08/27	3	15.55	0	0.00	15.55	3	2,475	0.12%
2020/08/21	0	0.00	1	14.75	14.85	-1	2,140	-0.05%
2020/08/20	0	0.00	1	14.65	14.60	-1	2,134	-0.05%
2020/08/14	2	15.40	0	0.00	15.35	2	1,982	0.10%
2020/08/13	1	14.80	2	14.88	14.75	-1	1,899	-0.05%
2020/08/12	0	0.00	0.2	15.10	14.50	-0.2	1,883	-0.01%
2020/08/11	1	14.75	7	14.88	14.60	-6	1,880	-0.32%
2020/08/10	1	14.75	0	0.00	14.70	1	1,828	0.05%
2020/07/13	0.1	14.80	0	0.00	14.80	0.1	2,321	0.00%
2020/06/19	4	15.81	4	15.51	15.50	0	2,397	0.00%
2020/06/18	1	15.60	0	0.00	15.55	1	2,268	0.04%
2020/05/08	0	0.00	620	14.59	14.40	-620	2,275	-27.25%	大賣/鉅額交易
2020/05/07	0	0.00	737	14.52	14.60	-737	2,260	-32.61%	大賣/鉅額交易
2020/05/06	0	0.00	162	14.55	14.50	-162	2,243	-7.22%	大賣/鉅額交易
2020/04/30	0	0.00	10	14.90	14.80	-10	2,271	-0.44%
2020/04/28	94	14.69	0	0.00	14.70	94	2,330	4.03%
2020/04/27	75	14.74	0	0.00	14.70	75	2,335	3.21%
2020/04/23	2	14.50	22	14.50	14.60	-20	2,284	-0.88%
2020/04/22	272	14.07	2	13.95	14.20	270	2,242	12.04%	大買/鉅額交易
2020/04/21	1,113	14.44	3	14.37	14.50	1,110	2,227	49.84%	大買/鉅額交易
2020/04/17	0	0.00	1	13.65	13.45	-1	2,012	-0.05%
2020/04/16	1	13.30	0	0.00	13.50	1	1,988	0.05%
2020/03/30	35	11.01	35	11.03	11.00	0	1,745	0.00%
2020/02/19	0	0.00	50	14.10	14.15	-50	1,406	-3.55%
2020/02/05	20	13.35	0	0.00	13.30	20	1,375	1.45%
2020/02/04	19	13.55	0	0.00	13.60	19	1,348	1.41%
2020/02/03	11	13.45	0	0.00	13.50	11	1,325	0.83%
2019/12/31	0	0.00	6	16.70	16.85	-6	1,400	-0.43%
2019/12/24	6	17.00	0	0.00	16.85	6	1,481	0.40%
2019/12/20	2	17.10	2	16.90	16.95	0	1,485	0.00%
2019/12/10	48	16.47	48	16.56	16.35	0	1,476	0.00%
2019/10/22	1	17.00	0	0.00	16.80	1	2,185	0.05%
2019/10/15	7	17.92	7	17.76	17.40	0	2,307	0.00%
2019/10/14	4	17.75	5	17.72	17.75	-1	2,267	-0.04%
2019/10/09	0	0.00	3	16.90	16.85	-3	2,160	-0.14%
2019/10/07	3	16.60	0	0.00	16.65	3	2,111	0.14%
2019/10/02	6	16.55	6	16.60	16.45	0	2,104	0.00%
2019/09/10	2	17.25	2	17.30	17.20	0	1,850	0.00%
2019/09/09	0	0.00	130	17.28	17.30	-130	1,780	-7.30%	大賣/鉅額交易
2019/09/03	0	0.00	6	17.42	17.25	-6	1,598	-0.38%
2019/09/02	135	17.04	0	0.00	17.10	135	1,540	8.76%	大買/鉅額交易
2019/08/29	2	16.55	2	16.50	16.50	0	1,452	0.00%
2019/07/25	1	17.30	0	0.00	17.40	1	1,256	0.08%
2019/07/23	0	0.00	1	17.80	17.95	-1	1,123	-0.09%
2019/07/18	0	0.00	1	17.35	17.30	-1	1,050	-0.10%
2019/04/29	1	16.80	0	0.00	16.85	1	978	0.10%
2019/04/19	1	17.60	1	17.40	17.05	0	896	0.00%
2019/04/18	15	16.95	17	17.01	17.10	-2	835	-0.24%
2019/04/11	0	16.15	0	0.00	16.20	0	747	0.00%
2019/02/21	1	15.65	0	0.00	15.65	1	1,102	0.09%
2018/12/17	0	0.00	1	16.80	16.70	-1	2,725	-0.04%
2018/12/12	0	0.00	100	16.42	16.45	-100	2,693	-3.71%
2018/12/07	0	0.00	100	16.38	16.55	-100	2,711	-3.69%
2018/12/04	70	16.30	0	0.00	16.25	70	2,742	2.55%
2018/12/03	130	16.29	0	0.00	16.30	130	2,749	4.73%	大買/鉅額交易
2018/11/28	1	16.35	0	0.00	15.95	1	2,731	0.04%
2018/11/01	5	15.15	5	15.20	15.40	0	3,083	0.00%
2018/10/31	5	15.15	5	15.50	15.95	0	3,169	0.00%
2018/10/24	1	16.60	0	0.00	16.35	1	3,249	0.03%
2018/10/19	0	0.00	5	17.65	17.45	-5	3,235	-0.15%
2018/10/18	5	17.40	6	17.68	17.70	-1	3,255	-0.03%
2018/10/17	1	17.00	0	0.00	17.30	1	3,233	0.03%
2018/10/16	5	17.60	0	0.00	17.15	5	3,159	0.16%
2018/10/15	0	0.00	10	18.25	18.05	-10	3,026	-0.33%
2018/10/12	10	17.80	0	0.00	17.65	10	2,807	0.36%
2018/10/09	0	0.00	1	17.00	17.60	-1	2,327	-0.04%
2018/08/10	1	17.50	0	0.00	17.50	1	1,526	0.07%
2018/08/07	0	0.00	131	18.34	18.00	-131	1,414	-9.26%	大賣/鉅額交易
2018/08/06	30	17.80	0	0.00	17.90	30	1,255	2.39%
2018/08/02	0	0.00	1	16.95	17.00	-1	1,092	-0.09%
2018/07/27	10	16.05	0	0.00	15.95	10	964	1.04%
2018/07/26	1	16.50	0	0.00	16.35	1	927	0.11%
2018/07/24	1	15.95	1	16.50	16.40	0	835	0.00%
2018/07/16	0	0.00	4	15.29	15.30	-4	831	-0.48%
2018/06/12	10	17.00	0	0.00	16.95	10	866	1.15%
2018/05/04	1	17.40	0	0.00	17.50	1	984	0.10%
2018/04/30	0	0.00	2	17.50	17.55	-2	1,000	-0.20%
2018/04/24	2	17.40	0	0.00	17.40	2	1,077	0.19%
2018/04/17	30	17.80	0	0.00	17.65	30	1,124	2.67%
2018/04/13	0	0.00	30	18.15	18.00	-30	1,120	-2.68%
2018/03/29	30	17.65	0	0.00	17.75	30	1,164	2.58%
2018/03/14	50	18.30	0	0.00	18.30	50	1,102	4.53%