慧洋-KY (2637)-統一-仁愛券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.0
漲跌
▲2.4
漲幅
+3.40%
成交量
25,628張
產業
上市航運類股
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	72.32	12	72.85	73.00	2	7,840	0.03%
2024/05/09	4	72.33	0	72.50	70.60	4	7,500	0.05%
2024/05/08	13.1	73.46	12.1	72.03	70.10	0.9	7,300	0.01%
2024/05/07	5	72.30	7	71.59	71.90	-2	6,779	-0.03%
2024/05/03	0	0.00	2	68.90	69.00	-2	6,492	-0.03%
2024/05/02	0	0.00	2	68.90	67.80	-2	6,450	-0.03%
2024/04/30	2	67.90	4	67.80	68.10	-2	6,441	-0.03%
2024/04/29	6	69.70	7	70.21	68.90	-1	6,401	-0.02%
2024/04/26	1.3	68.25	0	0.00	68.70	1.3	6,323	0.02%
2024/04/24	3	67.77	1	67.80	67.50	2	6,433	0.03%
2024/04/23	1	68.60	1	69.20	69.20	0	6,346	0.00%
2024/04/22	10	68.94	19	68.27	69.20	-9	6,217	-0.14%
2024/04/19	52	64.71	40	65.00	66.30	12	5,846	0.21%
2024/04/17	1	63.30	0	0.00	63.20	1	5,642	0.02%
2024/04/15	0	0.00	1	67.00	66.00	-1	5,747	-0.02%
2024/04/12	10	66.02	11	64.69	66.70	-1	5,782	-0.02%
2024/04/11	1	63.30	1	64.20	64.20	0	6,060	0.00%
2024/04/10	0	0.00	1	63.30	63.20	-1	6,140	-0.02%
2024/04/09	0	0.00	3	62.50	63.70	-3	6,134	-0.05%
2024/03/12	1	61.90	4	61.40	61.50	-3	7,058	-0.04%
2024/03/04	0	0.00	2.1	61.99	62.00	-2.1	8,891	-0.02%
2024/02/29	2.1	61.38	1	60.90	61.40	1.1	9,495	0.01%
2024/02/27	1	58.30	2	59.50	58.10	-1	9,318	-0.01%
2024/02/26	1	59.30	2	59.75	59.30	-1	9,164	-0.01%
2024/02/23	4	56.90	6	57.10	56.40	-2	8,967	-0.02%
2024/02/22	15	56.03	10	57.30	56.80	5	8,926	0.06%
2024/02/21	50	56.28	1	56.90	56.50	49	8,768	0.56%
2024/02/20	1	55.20	1	54.90	54.90	0	8,562	0.00%
2024/01/25	2	52.20	2	52.50	52.40	0	8,290	0.00%
2024/01/15	0	0.00	3	51.93	51.50	-3	8,140	-0.04%
2024/01/09	2	52.00	2	52.50	52.50	0	8,159	0.00%
2024/01/08	1	54.40	0	0.00	54.00	1	7,997	0.01%
2024/01/05	3	55.37	0	0.00	54.90	3	7,872	0.04%
2024/01/04	1	53.30	1	53.30	53.20	0	7,462	0.00%
2023/12/26	1	50.80	1	51.60	53.00	0	7,480	0.00%
2023/12/21	2	53.80	2	54.15	53.60	0	7,195	0.00%
2023/12/18	11	51.17	1	51.20	51.30	10	7,084	0.14%
2023/12/06	0	0.00	10	53.10	52.50	-10	8,257	-0.12%
2023/12/05	11	54.14	11	54.60	53.60	0	8,049	0.00%
2023/12/04	0	0.00	2	54.30	55.00	-2	7,193	-0.03%
2023/12/01	0	0.00	2	49.63	50.30	-2	6,548	-0.03%
2023/11/30	1	48.80	1	49.45	48.50	0	6,363	0.00%
2023/11/28	8	48.69	9	48.98	48.90	-1	6,225	-0.02%
2023/11/27	1	46.80	1	46.85	46.60	0	5,540	0.00%
2023/11/23	1	44.65	1	44.55	44.65	0	5,462	0.00%
2023/11/15	2	42.70	0	0.00	43.00	2	5,903	0.03%
2023/11/14	2	42.60	0	0.00	42.20	2	6,176	0.03%
2023/10/31	1	42.00	0	0.00	41.70	1	6,473	0.02%
2023/10/23	1	44.35	0	0.00	44.30	1	6,693	0.01%
2023/10/20	1	45.50	0	0.00	45.60	1	6,689	0.01%
2023/10/19	0	0.00	1	47.00	47.15	-1	6,775	-0.01%
2023/10/17	1	46.00	0	0.00	45.60	1	6,811	0.01%
2023/10/13	1	47.15	1	47.35	47.10	0	6,933	0.00%
2023/10/11	1	47.00	0	0.00	47.15	1	6,906	0.01%
2023/10/06	0	0.00	1	47.95	48.90	-1	6,844	-0.01%
2023/10/05	1	47.25	0	0.00	47.30	1	6,762	0.01%
2023/10/04	5	47.15	6	47.49	47.90	-1	6,708	-0.01%
2023/10/02	1	47.75	0	0.00	47.35	1	6,614	0.02%
2023/09/26	0	0.00	5	48.11	48.75	-5	6,572	-0.08%
2023/09/25	0	0.00	10	49.45	48.70	-10	6,554	-0.15%
2023/09/21	0	0.00	2	50.10	49.45	-2	6,474	-0.03%
2023/09/20	2	50.70	4	50.50	50.00	-2	6,315	-0.03%
2023/09/18	0	0.00	7	51.10	50.50	-7	5,762	-0.12%
2023/09/15	4	52.08	18	51.75	51.40	-14	5,563	-0.25%
2023/09/14	7	49.59	19	49.69	50.90	-12	4,974	-0.24%
2023/09/11	5	46.40	1	46.20	45.90	4	4,608	0.09%
2023/09/08	7	46.24	0	0.00	45.80	7	4,591	0.15%
2023/08/29	0	0.00	2	45.10	45.50	-2	4,615	-0.04%
2023/08/28	0	0.00	4	43.60	43.80	-4	4,660	-0.09%
2023/08/25	2	43.43	0	0.00	43.30	2	4,724	0.04%
2023/08/24	10	43.90	0	0.00	43.60	10	4,812	0.21%
2023/08/22	2	44.50	0	0.00	45.15	2	4,915	0.04%
2023/08/21	6	46.14	3	46.58	45.80	3	4,840	0.06%
2023/08/18	10	47.10	1	47.90	47.50	9	4,706	0.19%
2023/08/17	5	43.95	0	0.00	43.95	5	4,435	0.11%
2023/08/15	0	0.00	10	42.33	42.85	-10	4,380	-0.23%
2023/08/01	33	46.92	23	47.06	47.05	10	4,123	0.24%
2023/07/26	0	0.00	7	45.64	45.20	-7	3,930	-0.18%
2023/07/24	7	45.41	0	0.00	45.45	7	3,904	0.18%
2023/07/20	0	0.00	3	46.02	46.30	-3	3,738	-0.08%
2023/07/19	4	45.51	2	46.15	45.25	2	3,667	0.05%
2023/07/18	3	45.28	0	0.00	45.45	3	3,608	0.08%
2023/07/12	0	0.00	5	46.58	46.60	-5	3,597	-0.14%
2023/07/07	10	48.18	0	0.00	48.00	10	3,668	0.27%
2023/07/06	0	0.00	10	49.13	48.85	-10	3,678	-0.27%
2023/07/04	0	0.00	150	49.91	48.75	-150	3,852	-3.89%	大賣/鉅額交易
2023/07/03	150	50.35	0	0.00	49.70	150	3,824	3.92%	大買/鉅額交易
2023/06/29	0	0.00	5	48.55	48.65	-5	3,744	-0.13%
2023/06/26	1	50.00	0	0.00	49.95	1	3,938	0.03%
2023/06/16	16	50.88	0	0.00	50.70	16	4,167	0.38%
2023/06/15	0	0.00	100	50.70	50.70	-100	4,155	-2.41%
2023/06/14	100	51.05	0	0.00	50.70	100	4,180	2.39%
2023/06/12	4	51.10	4	50.35	50.30	0	4,436	0.00%
2023/06/09	0	0.00	5	50.80	51.00	-5	4,541	-0.11%
2023/06/08	0	0.00	6	50.70	50.80	-6	4,597	-0.13%
2023/06/07	7	50.44	0	0.00	50.80	7	4,681	0.15%
2023/06/01	0	0.00	6	50.60	49.70	-6	4,924	-0.12%
2023/05/31	0	0.00	15	52.20	51.00	-15	5,012	-0.30%
2023/05/29	0	0.00	15	59.73	60.30	-15	5,653	-0.27%
2023/05/26	2	59.10	0	0.00	59.00	2	6,084	0.03%
2023/05/25	2	61.60	0	0.00	61.30	2	6,260	0.03%
2023/05/23	1	63.00	0	0.00	63.00	1	6,258	0.02%
2023/05/22	2	63.35	0	0.00	63.30	2	6,247	0.03%
2023/05/17	0	0.00	1	63.20	63.20	-1	6,231	-0.02%
2023/05/16	0	0.00	50	62.70	62.90	-50	6,227	-0.80%
2023/05/15	10	62.52	150	62.39	62.70	-140	6,235	-2.25%	大賣/鉅額交易
2023/05/11	50	62.90	0	0.00	61.80	50	6,235	0.80%
2023/05/10	150	61.98	0	0.00	62.40	150	6,249	2.40%	大買/鉅額交易
2023/04/28	1	63.90	0	0.00	64.10	1	6,401	0.02%
2023/04/26	2	61.00	0	0.00	62.00	2	6,421	0.03%
2023/04/25	0	0.00	1	62.90	62.00	-1	6,421	-0.02%
2023/04/20	0	0.00	1	63.90	62.70	-1	6,450	-0.02%
2023/04/19	1	63.70	0	0.00	63.50	1	6,465	0.02%
2023/04/13	0	0.00	1	64.60	64.60	-1	6,660	-0.02%
2023/04/07	1	66.60	3	65.83	66.60	-2	6,656	-0.03%
2023/04/06	1	64.40	1	64.80	63.80	0	6,658	0.00%
2023/03/30	7	63.81	0	0.00	64.00	7	7,577	0.09%
2023/03/29	2	63.50	5	64.00	63.50	-3	8,017	-0.04%
2023/03/28	4	64.48	0	0.00	64.10	4	8,393	0.05%
2023/03/27	0	0.00	5	65.70	66.00	-5	8,799	-0.06%
2023/03/23	7	64.27	0	0.00	64.30	7	9,661	0.07%
2023/03/22	0	0.00	6	68.17	68.50	-6	9,562	-0.06%
2023/03/21	0	0.00	1	67.30	67.60	-1	9,583	-0.01%
2023/03/20	6	68.08	1	67.40	67.50	5	9,621	0.05%
2023/03/16	0	0.00	52	68.30	67.60	-52	9,741	-0.53%
2023/03/15	1	69.10	2	69.10	68.60	-1	9,749	-0.01%
2023/03/14	52	68.47	0	0.00	68.20	52	9,785	0.53%
2023/03/10	5	67.72	0	0.00	66.50	5	9,724	0.05%
2023/03/07	0	0.00	4	68.30	68.30	-4	9,822	-0.04%
2023/03/06	1	69.30	4	68.93	68.50	-3	9,870	-0.03%
2023/03/03	24	70.60	24	71.50	70.60	0	9,858	0.00%
2023/03/02	133	71.22	134	70.06	69.90	-1	9,745	-0.01%	大買/大賣/
2023/03/01	9	67.93	7	69.11	67.40	2	9,362	0.02%
2023/02/24	12	67.20	11	67.03	68.00	1	9,027	0.01%
2023/02/23	7	66.14	9	66.29	65.50	-2	8,555	-0.02%
2023/02/22	0	0.00	1	62.30	61.90	-1	8,291	-0.01%
2023/02/21	60	61.48	60	61.55	61.80	0	8,291	0.00%
2023/02/10	0	0.00	12	61.50	61.30	-12	9,038	-0.13%
2023/02/03	1	61.70	0	0.00	61.60	1	9,524	0.01%
2023/01/13	0	0.00	2	59.30	58.80	-2	9,758	-0.02%
2023/01/06	21	60.30	21	60.40	60.00	0	10,019	0.00%
2023/01/05	2	60.65	1	60.60	60.80	1	10,026	0.01%
2023/01/04	2	60.60	1	61.10	60.00	1	10,126	0.01%
2022/12/27	2	63.60	0	0.00	62.10	2	10,510	0.02%
2022/12/26	1	63.20	2	63.10	62.70	-1	10,577	-0.01%
2022/12/23	6	64.85	0	0.00	64.80	6	10,549	0.06%
2022/12/22	3	64.63	3	64.97	67.00	0	10,436	0.00%
2022/12/21	60	63.70	66	64.62	64.80	-6	9,828	-0.06%
2022/12/19	8	63.55	1	62.70	61.90	7	9,246	0.08%
2022/12/16	68	64.20	71	65.30	64.40	-3	8,936	-0.03%
2022/12/15	6	61.53	5	61.48	63.50	1	8,658	0.01%
2022/12/14	8	58.19	0	0.00	58.80	8	8,714	0.09%
2022/12/13	0	0.00	13	59.78	59.60	-13	8,698	-0.15%
2022/12/07	3	58.70	3	59.20	58.20	0	9,439	0.00%
2022/12/06	2	60.30	52	59.06	57.90	-50	9,468	-0.53%
2022/12/05	50	62.50	2	62.25	61.30	48	9,428	0.51%
2022/12/02	20	61.50	0	0.00	61.50	20	9,492	0.21%
2022/12/01	3	62.47	3	63.03	61.50	0	9,529	0.00%
2022/11/30	0	0.00	101	60.68	61.90	-101	9,486	-1.06%	大賣/鉅額交易
2022/11/29	100	61.10	17	61.18	61.30	83	9,493	0.87%
2022/11/28	1	59.40	0	0.00	59.40	1	9,552	0.01%
2022/11/25	0	0.00	5	60.94	60.70	-5	9,562	-0.05%
2022/11/24	0	0.00	2	59.10	59.80	-2	9,497	-0.02%
2022/11/23	1	58.80	2	58.35	58.70	-1	9,479	-0.01%
2022/11/22	0	0.00	3	56.90	57.20	-3	9,543	-0.03%
2022/11/21	3	56.67	1	57.30	56.40	2	9,576	0.02%
2022/11/18	1	57.70	0	0.00	57.70	1	9,624	0.01%
2022/11/17	3	58.57	3	59.80	58.50	0	9,620	0.00%
2022/11/16	1	58.90	7	58.99	59.00	-6	9,648	-0.06%
2022/11/15	1	58.40	0	0.00	58.50	1	9,664	0.01%
2022/11/14	1	58.20	1	58.30	58.30	0	9,673	0.00%
2022/11/11	5	57.30	1	57.50	57.30	4	9,690	0.04%
2022/11/09	10	56.47	0	0.00	57.10	10	9,694	0.10%
2022/11/08	3	57.00	10	57.61	56.70	-7	9,791	-0.07%
2022/11/07	2	56.05	401	55.44	55.60	-399	9,677	-4.12%	大賣/鉅額交易
2022/11/04	400	54.34	3	54.40	54.90	397	9,596	4.14%	大買/鉅額交易
2022/11/03	1	51.20	1	51.40	51.40	0	9,419	0.00%
2022/11/02	1	52.10	0	0.00	52.00	1	9,427	0.01%
2022/10/31	1	52.00	0	0.00	52.30	1	9,403	0.01%
2022/10/28	1	52.70	0	0.00	52.80	1	9,457	0.01%
2022/10/25	1	54.70	0	0.00	54.40	1	9,401	0.01%
2022/10/24	0	0.00	1	55.90	55.40	-1	9,443	-0.01%
2022/10/19	0	0.00	3	54.90	54.50	-3	9,370	-0.03%
2022/10/18	10	53.90	3	54.90	54.70	7	9,388	0.07%
2022/10/17	2	52.10	91	51.40	53.50	-89	9,488	-0.94%
2022/10/14	82	54.19	0.2	54.10	54.00	81.9	9,776	0.84%
2022/10/12	2	54.25	0	0.00	53.80	2	9,889	0.02%
2022/10/11	9	56.80	2	57.10	56.10	7	9,820	0.07%
2022/10/07	33	59.37	9	58.78	58.90	24	9,705	0.25%
2022/10/06	1	58.30	30.2	56.60	58.30	-29.2	9,651	-0.30%
2022/10/05	2	57.90	0	0.00	57.40	2	9,582	0.02%
2022/10/04	7	54.97	2	56.15	56.50	5	9,528	0.05%
2022/10/03	17	52.88	10	53.80	53.90	7	9,458	0.07%
2022/09/30	4	51.25	0	0.00	51.70	4	9,524	0.04%
2022/09/29	0	0.00	2	52.40	51.20	-2	9,759	-0.02%
2022/09/28	9	52.53	8	51.90	51.50	1	10,070	0.01%
2022/09/27	5	55.38	1	54.80	55.50	4	10,023	0.04%
2022/09/26	6	55.32	1	56.70	55.20	5	10,039	0.05%
2022/09/23	1	58.00	2	58.65	57.90	-1	10,118	-0.01%
2022/09/22	19	59.50	18	59.44	58.00	1	10,163	0.01%
2022/09/21	3	59.43	6	58.58	59.70	-3	9,902	-0.03%
2022/09/19	2	55.90	0	0.00	55.10	2	10,215	0.02%
2022/09/16	1	59.00	1	58.90	59.10	0	10,379	0.00%
2022/09/15	5	58.48	4	58.63	59.00	1	10,546	0.01%
2022/09/14	2	56.50	1	56.60	56.70	1	10,629	0.01%
2022/09/13	1	55.10	0	0.00	54.60	1	10,650	0.01%
2022/09/12	3	56.60	0	0.00	55.80	3	10,866	0.03%
2022/09/08	1	52.80	11	52.44	52.70	-10	10,952	-0.09%
2022/09/06	4	55.50	0	0.00	55.10	4	11,209	0.04%
2022/09/01	1	56.00	0	0.00	55.80	1	11,840	0.01%
2022/08/31	4	56.65	4	56.90	57.90	0	12,072	0.00%
2022/08/30	1	58.00	0	0.00	57.90	1	12,243	0.01%
2022/08/23	0	0.00	4	64.75	63.80	-4	13,155	-0.03%
2022/08/22	56	65.35	50	64.43	64.90	6	13,280	0.05%
2022/08/19	1	68.10	0	0.00	68.10	1	13,663	0.01%
2022/08/18	0	0.00	2	69.10	69.30	-2	13,935	-0.01%
2022/08/17	2	69.20	0	0.00	69.20	2	14,208	0.01%
2022/08/15	0	0.00	3	68.83	69.60	-3	15,072	-0.02%
2022/08/12	3	68.77	1	68.70	68.60	2	15,127	0.01%
2022/08/10	1	66.90	1	67.10	66.90	0	15,521	0.00%
2022/08/09	1	67.30	3	67.47	67.40	-2	15,835	-0.01%
2022/08/08	2	66.65	0	0.00	66.70	2	16,152	0.01%
2022/08/05	0	0.00	6	66.97	67.50	-6	16,343	-0.04%
2022/08/04	4	66.25	0	0.00	66.40	4	16,756	0.02%
2022/08/03	5	67.42	1	66.80	67.20	4	17,114	0.02%
2022/08/02	1	67.50	1	67.80	68.00	0	17,767	0.00%
2022/08/01	4	67.98	8	68.80	68.80	-4	18,273	-0.02%
2022/07/29	2	68.60	5	69.00	68.60	-3	18,835	-0.02%
2022/07/28	1	68.00	0	0.00	68.00	1	19,610	0.01%
2022/07/25	1	67.70	0	0.00	68.00	1	20,856	0.00%
2022/07/22	2	69.40	1	70.10	69.50	1	20,982	0.00%
2022/07/21	5	69.64	4	68.73	68.20	1	21,120	0.00%
2022/07/20	0	0.00	10	68.00	67.20	-10	20,998	-0.05%
2022/07/19	2	68.50	3	67.53	67.80	-1	21,373	0.00%
2022/07/15	2	65.25	0	0.00	65.30	2	22,470	0.01%
2022/07/13	0	0.00	2	66.00	64.70	-2	24,483	-0.01%
2022/07/12	2	64.10	0	64.00	64.00	2	24,813	0.01%
2022/07/11	0	0.00	1	67.00	67.10	-1	25,378	0.00%
2022/07/08	10	67.20	1	67.10	67.10	9	25,436	0.04%
2022/07/07	4	63.40	1	65.10	65.60	3	25,271	0.01%
2022/07/06	7	66.20	5	66.24	65.30	2	25,067	0.01%
2022/07/05	1	63.90	1	62.40	64.30	0	24,880	0.00%
2022/07/04	1	62.40	1	63.30	62.10	0	24,830	0.00%
2022/07/01	6	64.27	5	63.64	61.80	1	24,789	0.00%
2022/06/30	1	65.00	0	0.00	65.00	1	24,566	0.00%
2022/06/29	2	68.45	0	0.00	67.90	2	24,375	0.01%
2022/06/28	2	69.70	101	69.01	70.30	-99	24,253	-0.41%	大賣/
2022/06/27	111	73.11	11	70.17	71.20	100	24,082	0.42%	大買/
2022/06/24	6	68.35	6	67.68	66.80	0	23,592	0.00%
2022/06/23	24	67.39	22	67.78	66.40	2	23,286	0.01%
2022/06/22	9	70.69	8	70.41	68.00	1	23,057	0.00%
2022/06/21	5	72.36	2	72.70	73.10	3	22,630	0.01%
2022/06/20	1	77.20	1	79.00	72.60	0	22,392	0.00%
2022/06/17	9	79.84	12	79.83	78.60	-3	22,053	-0.01%
2022/06/16	1	84.30	0	0.00	80.00	1	21,857	0.00%
2022/06/15	0.1	85.60	0	0.00	83.60	0.1	21,658	0.00%
2022/06/14	2	85.35	2	86.05	85.40	0	21,510	0.00%
2022/06/13	5	87.94	3	89.70	87.30	2	21,437	0.01%
2022/06/10	2.2	91.68	12	90.59	91.00	-9.8	21,527	-0.05%
2022/06/09	5	94.08	16	95.74	93.10	-11	21,528	-0.05%
2022/06/08	5	99.26	3	98.83	98.20	2	21,804	0.01%
2022/06/07	2	104.50	6	103.75	104.50	-4	22,353	-0.02%
2022/06/06	2	105.25	0	0.00	102.00	2	22,305	0.01%
2022/06/02	0	0.00	3	102.50	103.50	-3	22,127	-0.01%
2022/06/01	1	102.00	6	99.22	102.00	-5	22,033	-0.02%
2022/05/31	0	0.00	1	99.20	97.60	-1	21,879	0.00%
2022/05/30	7	97.77	4	97.20	97.80	3	21,952	0.01%
2022/05/27	5	97.92	203	99.49	97.50	-198	21,887	-0.90%	大賣/鉅額交易
2022/05/26	203	100.49	8	99.54	100.50	195	21,470	0.91%	大買/鉅額交易
2022/05/25	6	98.57	1	98.80	97.70	5	21,354	0.02%
2022/05/24	8	97.94	137	97.74	97.20	-129	21,214	-0.61%	大賣/鉅額交易
2022/05/23	180	98.23	49.2	98.56	97.40	130.8	21,216	0.62%	大買/鉅額交易
2022/05/20	3	93.43	4	93.15	93.60	-1	20,693	0.00%
2022/05/19	23	90.52	22	91.88	91.90	1	20,716	0.00%
2022/05/18	1	93.30	0	0.00	93.40	1	20,599	0.00%
2022/05/17	3	92.90	4	92.38	91.80	-1	20,581	0.00%
2022/05/16	75.1	94.59	75	95.24	95.50	0.1	20,511	0.00%
2022/05/13	14	95.20	12	95.49	94.60	2	20,239	0.01%
2022/05/12	66	99.86	66	97.01	94.50	0	20,084	0.00%
2022/05/11	14.1	98.56	14	98.70	98.00	0.1	19,675	0.00%
2022/05/10	179	103.87	177.5	103.30	101.00	1.5	19,482	0.01%	大買/大賣/
2022/05/09	34	101.26	362	101.42	100.50	-328	18,875	-1.74%	大賣/鉅額交易
2022/05/06	229	105.38	24	105.38	108.00	205	18,397	1.11%	大買/鉅額交易
2022/05/05	595	103.93	751	104.07	105.00	-156	17,863	-0.87%	大買/大賣/鉅額交易
2022/05/04	307	100.13	37	100.17	100.50	270	17,011	1.59%	大買/鉅額交易
2022/05/03	12	90.83	14	91.56	94.60	-2	16,316	-0.01%
2022/04/29	18	90.01	218	88.25	92.20	-200	16,138	-1.24%	大賣/鉅額交易
2022/04/28	200	88.75	0	0.00	87.00	200	15,888	1.26%	大買/鉅額交易
2022/04/27	2	86.00	17	82.44	86.00	-15	15,709	-0.10%
2022/04/26	1	89.80	1	88.60	85.40	0	15,567	0.00%
2022/04/25	64	88.55	96	91.04	88.30	-32	15,288	-0.21%
2022/04/22	58.5	99.91	427	97.34	97.80	-368.5	14,841	-2.48%	大賣/鉅額交易
2022/04/21	443	102.95	109	100.75	100.50	334	14,272	2.34%	大買/大賣/鉅額交易
2022/04/20	480	102.18	703	102.18	98.60	-223	13,562	-1.64%	大買/大賣/鉅額交易
2022/04/19	336	99.67	267	98.76	98.50	69	12,164	0.57%	大買/大賣/
2022/04/18	19	96.64	16	97.33	95.80	3	11,499	0.03%
2022/04/15	371	98.07	127.2	98.61	99.30	243.8	11,147	2.19%	大買/大賣/鉅額交易
2022/04/13	5	88.80	0	0.00	88.40	5	10,569	0.05%
2022/04/12	7	88.70	7	87.63	87.70	0	10,571	0.00%
2022/04/11	2	91.35	1	89.10	90.50	1	10,472	0.01%
2022/04/08	4	87.25	1	87.90	88.50	3	10,337	0.03%
2022/04/07	1	85.00	1	85.30	84.80	0	10,279	0.00%
2022/03/30	4	86.68	0	0.00	86.90	4	10,330	0.04%
2022/03/25	6	84.32	3	84.80	84.70	3	10,660	0.03%
2022/03/24	0.2	87.00	1	86.60	86.40	-0.8	10,848	-0.01%
2022/03/23	0	0.00	3	87.50	88.00	-3	11,509	-0.03%
2022/03/22	1	86.60	0	0.00	86.70	1	12,102	0.01%
2022/03/18	1	89.20	0	0.00	88.30	1	12,395	0.01%
2022/03/16	3	89.97	100	87.80	87.50	-97	12,354	-0.79%
2022/03/15	6	94.38	3	95.03	92.20	3	12,199	0.02%
2022/03/14	164	101.83	124	100.50	99.40	40	12,142	0.33%	大買/大賣/
2022/03/11	34	98.48	35	98.69	99.50	-1	11,808	-0.01%
2022/03/10	19	97.85	24	97.95	99.50	-5	11,305	-0.04%
2022/03/09	3	89.63	2	89.60	90.50	1	10,610	0.01%
2022/03/08	0	0.00	21	86.05	85.90	-21	10,644	-0.20%
2022/03/07	1	90.30	2	88.95	89.90	-1	10,536	-0.01%
2022/03/04	4	92.45	2	92.95	91.50	2	10,468	0.02%
2022/03/03	0	0.00	1	93.90	93.50	-1	10,289	-0.01%
2022/03/01	21	92.28	1	91.10	92.70	20	10,086	0.20%
2022/02/25	5	90.76	5	90.70	89.90	0	9,997	0.00%
2022/02/24	4	92.30	5	91.78	89.80	-1	9,799	-0.01%
2022/02/23	9	91.51	7	90.79	91.90	2	9,637	0.02%
2022/02/22	8	89.09	7	89.90	89.50	1	9,332	0.01%
2022/02/21	4	90.88	5	90.68	90.00	-1	9,196	-0.01%
2022/02/18	20	89.90	0	0.00	89.90	20	9,023	0.22%
2022/02/17	1	88.20	3	88.30	88.50	-2	8,932	-0.02%
2022/02/16	2	86.50	0	0.00	89.60	2	8,823	0.02%
2022/02/11	40	83.40	249	83.54	83.00	-209	8,694	-2.40%	大賣/鉅額交易
2022/02/10	350	82.96	95.4	83.46	84.00	254.6	8,765	2.90%	大買/鉅額交易
2022/02/08	3	79.87	3	79.20	79.80	0	8,694	0.00%
2022/01/26	7.1	73.61	7	73.40	73.40	0.1	9,113	0.00%
2022/01/25	15	73.20	15	73.10	73.10	0	9,189	0.00%
2022/01/24	2	74.90	2	75.50	75.90	0	9,262	0.00%
2022/01/20	8	75.55	8	75.39	76.10	0	9,246	0.00%
2022/01/17	11	77.95	11	78.50	78.50	0	9,291	0.00%
2022/01/14	13	77.92	13	78.88	79.10	0	9,374	0.00%
2022/01/11	10	79.18	10	79.40	79.40	0	9,558	0.00%
2022/01/06	1	82.80	1	82.20	81.60	0	9,897	0.00%
2022/01/05	1	82.00	1	81.70	81.40	0	9,908	0.00%
2021/12/28	2	83.80	2	82.40	81.90	0	10,790	0.00%
2021/12/27	0	0.00	6	82.80	82.50	-6	11,021	-0.05%
2021/12/24	2	83.55	0	0.00	82.80	2	11,269	0.02%
2021/12/23	4.2	84.76	0	0.00	83.10	4.2	11,531	0.04%
2021/12/22	31	82.93	301	83.23	83.50	-270	11,633	-2.32%	大賣/鉅額交易
2021/12/21	280	84.19	5	82.38	83.50	275	11,559	2.38%	大買/鉅額交易
2021/12/20	3	84.70	3	84.00	83.00	0	11,394	0.00%
2021/12/17	77.1	83.57	29	84.06	83.40	48.1	11,254	0.43%
2021/12/16	46	78.60	216	79.51	79.70	-170	10,636	-1.60%	大賣/鉅額交易
2021/12/15	188	75.87	28	71.76	77.50	160	10,067	1.59%	大買/鉅額交易
2021/12/10	0	0.00	255	72.67	72.60	-255	9,981	-2.55%	大賣/鉅額交易
2021/12/09	6	75.92	31	76.12	74.70	-25	10,063	-0.25%
2021/12/08	54	76.44	57	75.16	75.70	-3	10,226	-0.03%
2021/12/07	100	74.80	121	74.01	75.30	-21	10,085	-0.21%	大賣/
2021/12/06	0	0.00	1	74.10	74.10	-1	10,137	-0.01%
2021/12/03	0	0.00	173	73.48	73.00	-173	10,232	-1.69%	大賣/鉅額交易
2021/12/02	481	75.89	8	75.39	74.90	473	10,590	4.47%	大買/鉅額交易
2021/11/29	0	0.00	1	71.00	70.60	-1	11,221	-0.01%
2021/11/26	2	70.10	0	0.00	69.80	2	11,592	0.02%
2021/11/25	0	0.00	1	74.00	74.00	-1	11,822	-0.01%
2021/11/24	0	0.00	1	73.20	73.20	-1	12,403	-0.01%
2021/11/19	1	69.70	0	0.00	69.50	1	13,714	0.01%
2021/11/12	0	0.00	1	73.00	73.20	-1	16,816	-0.01%
2021/11/08	1	70.40	5	70.70	71.60	-4	16,862	-0.02%
2021/11/05	39	69.50	150	69.54	70.30	-111	16,934	-0.66%	大賣/鉅額交易
2021/11/04	159	69.29	51	70.14	69.10	108	17,083	0.63%	大買/鉅額交易
2021/11/03	11	68.57	4	69.68	68.00	7	17,159	0.04%
2021/10/28	0	0.00	20	64.70	64.60	-20	17,868	-0.11%
2021/10/25	6	68.13	6	68.68	68.70	0	19,193	0.00%
2021/10/18	28	66.90	32	65.08	67.70	-4	20,902	-0.02%
2021/10/15	6	67.80	6	67.78	68.10	0	21,232	0.00%
2021/10/14	4	68.27	4	65.88	68.20	0	21,392	0.00%
2021/10/13	3	68.80	9	68.53	67.70	-6	21,481	-0.03%
2021/10/12	3	71.73	4	70.75	69.60	-1	22,429	0.00%
2021/10/08	4	75.73	3	76.43	76.30	1	22,963	0.00%
2021/10/07	9	75.14	9	76.62	75.50	0	23,501	0.00%
2021/10/06	11	71.22	12	71.73	71.30	-1	23,866	0.00%
2021/10/05	0	0.00	1	68.00	71.50	-1	24,268	0.00%
2021/10/04	10	71.87	12	71.18	70.50	-2	24,809	-0.01%
2021/10/01	9	77.13	8	77.58	74.40	1	25,770	0.00%
2021/09/30	3	81.60	6	78.95	80.90	-3	26,652	-0.01%
2021/09/29	10	79.10	10	79.34	77.00	0	27,527	0.00%
2021/09/28	1	77.80	1	78.00	77.90	0	28,566	0.00%
2021/09/27	8	80.79	104	80.58	79.20	-96	29,831	-0.32%	大賣/
2021/09/24	52	80.42	9	80.41	81.20	43	33,083	0.13%
2021/09/23	29	79.99	18	79.42	78.90	11	34,886	0.03%
2021/09/22	73	78.40	33	77.89	77.80	40	37,267	0.11%
2021/09/17	5	79.50	4	79.60	80.00	1	39,933	0.00%
2021/09/16	5	79.50	3	79.57	79.30	2	42,963	0.00%
2021/09/15	2	79.15	2	78.60	79.90	0	46,178	0.00%
2021/09/14	4	79.90	2	78.30	78.30	2	48,285	0.00%
2021/09/13	8	80.34	8	80.55	79.50	0	51,510	0.00%
2021/09/10	1	77.70	1	78.20	78.80	0	51,714	0.00%
2021/09/09	4	78.45	4	79.13	78.20	0	53,088	0.00%
2021/09/08	11	79.17	18	78.50	79.40	-7	53,904	-0.01%
2021/09/07	22	79.86	16	80.49	78.20	6	55,329	0.01%
2021/09/06	11	79.20	11	79.10	77.70	0	55,943	0.00%
2021/09/03	15	81.83	25	82.15	81.30	-10	56,818	-0.02%
2021/09/02	20	83.88	10	83.35	84.60	10	56,864	0.02%
2021/09/01	12	85.45	12	87.58	83.50	0	57,142	0.00%
2021/08/31	9	90.12	505	90.03	89.50	-496	57,798	-0.86%	大賣/鉅額交易
2021/08/30	19	90.98	44	91.31	90.50	-25	58,324	-0.04%
2021/08/27	20	88.75	6	88.77	88.80	14	58,913	0.02%
2021/08/26	15	89.95	34	90.31	89.70	-19	61,224	-0.03%
2021/08/25	560	90.97	34	89.34	91.00	526	62,654	0.84%	大買/鉅額交易
2021/08/24	63	90.22	56	89.96	87.00	7	62,379	0.01%
2021/08/23	1	83.70	62	85.11	87.30	-61	61,844	-0.10%
2021/08/20	46	78.21	71	78.42	79.40	-25	62,542	-0.04%
2021/08/19	117	81.87	292	80.93	76.70	-175	62,969	-0.28%	大買/大賣/鉅額交易
2021/08/18	226	77.83	15	79.12	81.60	211	62,946	0.34%	大買/鉅額交易
2021/08/17	4	76.83	4	76.95	74.20	0	63,698	0.00%
2021/08/16	36	76.15	36	75.96	76.10	0	65,314	0.00%
2021/08/13	3	78.07	4	78.38	76.10	-1	66,434	0.00%
2021/08/12	9	77.29	9	77.42	77.90	0	67,719	0.00%
2021/08/11	24	76.42	25	76.49	76.40	-1	68,500	0.00%
2021/08/10	13	79.62	11	78.46	77.10	2	68,870	0.00%
2021/08/09	4	82.98	384	82.27	79.60	-380	69,060	-0.55%	大賣/鉅額交易
2021/08/06	436	85.16	58	82.27	82.00	378	69,491	0.54%	大買/鉅額交易
2021/08/05	70	79.78	22	79.36	79.20	48	69,395	0.07%
2021/08/04	1	78.50	6	78.28	78.50	-5	69,542	-0.01%
2021/08/03	9	78.48	23	79.08	77.90	-14	70,666	-0.02%
2021/08/02	67	78.38	47	78.98	79.00	20	70,835	0.03%
2021/07/30	34	81.54	95	82.83	78.00	-61	70,764	-0.09%
2021/07/29	98	81.25	42	78.77	83.20	56	70,488	0.08%
2021/07/28	48	75.15	51	75.43	75.70	-3	70,084	0.00%
2021/07/27	21	78.18	20	78.56	75.00	1	69,851	0.00%
2021/07/26	14	79.82	14	80.21	78.00	0	69,664	0.00%
2021/07/23	16	80.34	20	80.98	81.60	-4	69,686	-0.01%
2021/07/22	28	78.86	22	79.41	78.20	6	69,480	0.01%
2021/07/21	36	79.83	40	80.49	79.50	-4	69,262	-0.01%
2021/07/20	0	0.00	60	82.50	83.00	-60	69,033	-0.09%
2021/07/19	66	88.38	7	86.81	86.60	59	70,040	0.08%
2021/07/16	10	91.99	22	92.03	88.00	-12	70,757	-0.02%
2021/07/15	17	90.68	6	87.42	91.40	11	70,483	0.02%
2021/07/14	14	86.43	7	84.99	83.10	7	71,253	0.01%
2021/07/13	33	89.99	26	90.48	88.00	7	71,451	0.01%
2021/07/12	11.1	97.72	6	98.72	95.00	5.1	71,273	0.01%
2021/07/09	16.1	97.45	19	96.87	95.00	-2.9	70,768	0.00%
2021/07/08	34	99.48	42	99.61	101.00	-8	70,237	-0.01%
2021/07/07	98.1	99.81	519.1	102.07	96.40	-421	69,118	-0.61%	大賣/鉅額交易
2021/07/06	186.1	101.06	201.1	101.65	99.90	-15	68,179	-0.02%	大買/大賣/
2021/07/05	115	102.08	478.2	106.13	99.30	-363.2	67,273	-0.54%	大買/大賣/鉅額交易
2021/07/02	1,117	112.67	325	111.05	109.50	792	66,281	1.19%	大買/大賣/鉅額交易
2021/07/01	570	117.06	571	115.85	111.00	-1	65,435	0.00%	大買/大賣/
2021/06/30	167	106.99	172	106.26	110.50	-5	62,480	-0.01%	大買/大賣/
2021/06/29	79.3	104.63	99.5	107.41	100.50	-20.2	60,994	-0.03%
2021/06/28	1,044.5	109.40	2,059	106.58	107.00	-1,014.5	59,009	-1.72%	大買/大賣/鉅額交易
2021/06/25	835.1	103.53	832	101.63	102.00	3.1	56,329	0.01%	大買/大賣/
2021/06/24	2,152	95.62	1,079	96.24	98.10	1,073	53,319	2.01%	大買/大賣/鉅額交易
2021/06/23	162	98.16	247	94.42	89.80	-85	50,069	-0.17%	大買/大賣/
2021/06/22	319	99.07	322.1	97.72	99.70	-3.1	47,918	-0.01%	大買/大賣/
2021/06/21	3	90.50	0	0.00	90.70	3	44,599	0.01%
2021/06/18	8	78.90	42	79.88	82.50	-34	44,279	-0.08%
2021/06/17	163	73.22	62	73.44	75.00	101	43,059	0.23%	大買/鉅額交易
2021/06/16	143	75.17	143	75.16	71.70	0	42,298	0.00%	大買/大賣/
2021/06/15	128	74.38	130	74.28	74.30	-2	40,804	0.00%	大買/大賣/
2021/06/11	105	71.27	110	70.97	70.50	-5	39,747	-0.01%	大買/大賣/
2021/06/10	43	66.73	47	66.94	67.80	-4	38,670	-0.01%
2021/06/09	81	66.68	82	67.26	66.90	-1	38,325	0.00%
2021/06/08	301	68.78	294	68.95	67.50	7	37,791	0.02%	大買/大賣/
2021/06/07	120	67.16	54	68.25	65.40	66	36,736	0.18%	大買/
2021/06/04	75	74.22	107	73.52	70.20	-32	35,885	-0.09%	大賣/
2021/06/03	282	78.76	278	78.49	76.70	4	34,724	0.01%	大買/大賣/
2021/06/02	25	75.52	98.2	76.27	77.00	-73.2	32,196	-0.23%
2021/06/01	29	67.94	4	68.70	70.00	25	30,426	0.08%
2021/05/31	42	69.32	38	69.85	67.40	4	29,963	0.01%
2021/05/28	82	69.79	84	69.34	68.60	-2	29,180	-0.01%
2021/05/27	113	68.13	99	67.97	68.20	14	28,200	0.05%	大買/
2021/05/26	50	67.75	49	66.52	66.10	1	27,470	0.00%
2021/05/25	327	71.53	321	70.77	65.50	6	26,646	0.02%	大買/大賣/
2021/05/24	719.2	72.59	704.1	72.11	70.00	15.1	25,420	0.06%	大買/大賣/
2021/05/21	164	65.60	161.4	64.88	67.70	2.6	23,704	0.01%	大買/大賣/
2021/05/20	29	65.08	525.3	66.23	61.70	-496.3	22,447	-2.21%	大賣/鉅額交易
2021/05/19	600.5	64.70	108	61.88	64.90	492.5	21,046	2.34%	大買/大賣/鉅額交易
2021/05/18	17	58.27	12	57.74	59.00	5	20,204	0.02%
2021/05/17	11	55.15	8	54.39	53.70	3	19,623	0.02%
2021/05/14	197	57.23	236	57.16	59.60	-39	19,165	-0.20%	大買/大賣/
2021/05/13	5	59.92	3	58.47	57.50	2	18,372	0.01%
2021/05/12	46.2	67.09	32	66.79	63.80	14.2	17,695	0.08%
2021/05/11	31	74.93	54	75.31	70.80	-23	17,218	-0.13%
2021/05/10	4	73.90	9	72.74	75.10	-5	15,994	-0.03%
2021/05/07	18	65.48	16	66.21	68.30	2	15,655	0.01%
2021/05/06	7	65.73	4	70.95	66.10	3	15,376	0.02%
2021/05/05	0	0.00	2	70.00	68.50	-2	15,070	-0.01%
2021/05/04	14	68.68	0	0.00	67.00	14	14,815	0.09%
2021/05/03	21	76.64	13	75.73	74.40	8	14,627	0.05%
2021/04/29	3	70.43	4	68.08	70.80	-1	14,362	-0.01%
2021/04/28	26	67.16	177	66.33	66.50	-151	14,027	-1.08%	大賣/鉅額交易
2021/04/27	31	67.94	51	65.40	66.10	-20	13,789	-0.15%
2021/04/26	178	64.07	213.2	58.80	64.30	-35.2	13,492	-0.26%	大買/大賣/
2021/04/23	207.1	57.21	1,289	54.34	58.60	-1,081.9	13,222	-8.18%	大買/大賣/鉅額交易
2021/04/22	6.1	54.26	245	59.14	54.10	-238.9	12,087	-1.98%	大賣/鉅額交易
2021/04/21	8	52.78	337	52.36	53.90	-329	11,255	-2.92%	大賣/鉅額交易
2021/04/20	145	48.57	412	49.66	49.00	-267	10,506	-2.54%	大買/大賣/鉅額交易
2021/04/19	57	46.25	11	45.23	46.90	46	9,456	0.49%
2021/04/16	66	42.16	18	41.75	42.75	48	8,607	0.56%
2021/04/15	6	39.19	10	39.30	38.90	-4	8,037	-0.05%
2021/04/14	1	38.40	0	0.00	38.00	1	7,958	0.01%
2021/04/13	6	38.65	1	38.30	38.20	5	7,811	0.06%
2021/04/12	44	39.12	82	39.09	38.40	-38	7,710	-0.49%
2021/04/09	1	37.30	3	37.72	37.55	-2	7,495	-0.03%
2021/04/08	22	40.20	15	40.05	39.50	7	7,199	0.10%
2021/04/07	55	40.22	23	39.99	40.00	32	6,955	0.46%
2021/04/06	12	37.10	1	37.15	38.90	11	6,566	0.17%
2021/04/01	48	36.40	54	36.36	36.45	-6	6,256	-0.10%
2021/03/31	33	35.56	22	34.43	35.80	11	5,819	0.19%
2021/03/30	0	0.00	2	32.35	32.95	-2	5,335	-0.04%
2021/03/29	12	32.82	1	32.85	33.00	11	5,308	0.21%
2021/03/24	6	31.85	0	0.00	32.00	6	5,523	0.11%
2021/03/23	10	32.25	60	32.13	32.40	-50	5,456	-0.92%
2021/03/22	858	33.01	583	32.66	32.95	275	5,314	5.17%	大買/大賣/鉅額交易
2021/03/19	1,808	32.28	0	0.00	32.00	1,808	5,046	35.83%	大買/鉅額交易
2021/03/18	3	31.40	88	30.77	31.45	-85	4,834	-1.76%
2021/03/17	80	30.20	0	0.00	30.20	80	4,698	1.70%
2021/03/16	0	0.00	35	30.12	29.90	-35	4,630	-0.76%
2021/03/15	36	29.81	0	0.00	29.85	36	4,593	0.78%
2021/03/09	1	28.80	1	28.70	28.65	0	4,404	0.00%
2021/03/08	2	28.65	2	28.00	28.00	0	4,313	0.00%
2021/03/05	4	28.15	402	28.27	27.90	-398	4,276	-9.31%	大賣/鉅額交易
2021/03/04	398	28.14	0	0.00	28.25	398	4,135	9.63%	大買/鉅額交易
2021/03/02	0	0.00	1	27.65	27.30	-1	4,044	-0.02%
2021/02/25	0	0.00	1	27.60	27.90	-1	3,963	-0.03%
2021/02/24	0	0.00	5	27.10	27.10	-5	3,886	-0.13%
2021/02/22	1	26.85	0	0.00	26.65	1	3,778	0.03%
2021/02/19	0	0.00	2	26.05	26.40	-2	3,758	-0.05%
2021/02/05	0	0.00	5.5	24.67	24.65	-5.5	3,550	-0.15%
2021/02/02	1	24.80	1	24.50	24.50	0	3,541	0.00%
2021/01/21	2	24.45	0	0.00	24.15	2	3,422	0.06%
2021/01/18	10	25.50	0	0.00	25.20	10	3,304	0.30%
2021/01/15	0	0.00	10	27.60	26.00	-10	3,227	-0.31%
2021/01/14	0	0.00	33	27.56	27.60	-33	3,095	-1.07%
2021/01/13	33	27.03	5	27.05	27.00	28	2,920	0.96%
2021/01/12	27	27.31	26	27.82	26.75	1	2,810	0.04%
2021/01/07	1	23.90	1	23.95	24.05	0	2,241	0.00%
2021/01/06	0	0.00	1	24.70	24.45	-1	2,191	-0.05%
2021/01/05	0	0.00	12	25.21	24.95	-12	2,144	-0.56%
2021/01/04	7	24.83	0	0.00	24.90	7	2,076	0.34%
2020/12/31	6	24.80	0	0.00	24.45	6	2,043	0.29%
2020/12/24	0	0.00	4	24.30	24.05	-4	1,732	-0.23%
2020/12/23	3	24.10	3	23.70	24.20	0	1,714	0.00%
2020/12/22	1	25.35	1	24.95	23.85	0	1,668	0.00%
2020/12/21	40	24.58	42	24.48	25.20	-2	1,463	-0.14%
2020/12/18	5	23.66	3	23.65	23.75	2	1,234	0.16%
2020/12/16	4	23.05	0	0.00	23.05	4	1,148	0.35%
2020/12/11	0	0.00	0	22.55	22.35	0	1,079	0.00%
2020/10/27	0	0.00	1	21.95	21.75	-1	1,159	-0.09%
2020/10/06	10	22.60	10	22.45	22.55	0	1,262	0.00%
2020/09/25	0.9	21.70	0	0.00	21.55	0.9	1,364	0.06%
2020/07/02	1	25.15	0	0.00	25.20	1	2,609	0.04%
2020/06/09	20	24.00	20	24.20	24.40	0	2,550	0.00%
2020/06/03	0	0.00	1	23.65	23.60	-1	2,092	-0.05%
2020/05/27	1	23.70	0	0.00	23.30	1	1,981	0.05%
2020/04/28	2	24.00	0	0.00	24.10	2	1,779	0.11%
2020/04/22	1	22.95	1	23.25	23.45	0	1,871	0.00%
2020/04/14	0	0.00	1	23.30	23.50	-1	1,858	-0.05%
2020/04/07	0	0.00	1	22.00	22.25	-1	1,878	-0.05%
2020/04/06	1	21.65	0	0.00	21.80	1	1,876	0.05%
2020/03/23	0	0.00	1	19.85	19.80	-1	1,806	-0.06%
2020/03/20	1	19.95	0	0.00	19.80	1	1,791	0.06%
2020/03/12	1	25.75	2	25.65	25.55	-1	1,598	-0.06%
2020/03/11	2	26.80	1	26.45	26.50	1	1,560	0.06%
2020/03/10	1	26.10	0	0.00	26.45	1	1,551	0.06%
2020/03/05	1	27.20	0	0.00	27.10	1	1,452	0.07%
2020/01/30	0	0.00	2	28.60	28.15	-2	1,428	-0.14%
2020/01/10	0	0.00	1	29.10	29.00	-1	1,390	-0.07%
2019/12/30	0	0.00	4	29.45	29.55	-4	1,518	-0.26%
2019/12/24	4	29.35	0	0.00	29.40	4	1,734	0.23%
2019/11/08	1	29.90	0	0.00	29.90	1	2,192	0.05%
2019/11/05	1	30.45	0	0.00	30.55	1	2,146	0.05%
2019/10/07	0	0.00	160	30.84	30.70	-160	2,678	-5.97%	大賣/鉅額交易
2019/10/04	10	30.30	130	30.11	30.50	-120	2,658	-4.51%	大賣/鉅額交易
2019/10/03	164	29.43	55	29.58	29.60	109	2,596	4.20%	大買/鉅額交易
2019/09/26	0	0.00	181	30.27	30.20	-181	2,424	-7.46%	大賣/鉅額交易
2019/09/25	13	30.00	28	30.55	30.55	-15	2,406	-0.62%
2019/09/24	200	30.10	0	0.00	30.10	200	2,391	8.36%	大買/鉅額交易
2019/09/20	18	30.40	0	0.00	30.35	18	2,321	0.78%
2019/09/17	79	31.05	30	31.30	31.15	49	2,266	2.16%
2019/09/16	100	31.23	0	0.00	31.05	100	2,282	4.38%
2019/09/11	10	31.80	0	0.00	31.35	10	2,290	0.44%
2019/09/05	1	32.40	5	32.40	32.40	-4	2,203	-0.18%
2019/09/04	5	31.95	0	0.00	32.25	5	2,173	0.23%
2019/09/02	0	0.00	563	32.40	32.60	-563	2,091	-26.92%	大賣/鉅額交易
2019/08/30	50	31.65	54	32.15	31.80	-4	2,034	-0.20%
2019/08/29	7	31.81	154	31.97	32.00	-147	1,986	-7.40%	大賣/鉅額交易
2019/08/26	1	30.90	1	30.85	30.85	0	1,918	0.00%
2019/08/16	0	0.00	29	30.90	31.15	-29	1,817	-1.60%
2019/08/15	29	30.40	0	0.00	30.60	29	1,787	1.62%
2019/08/08	27	30.90	0	0.00	30.95	27	1,731	1.56%
2019/08/06	72	30.88	15	31.28	31.15	57	1,696	3.36%
2019/08/05	575	31.85	1	31.85	31.65	574	1,656	34.64%	大買/鉅額交易
2019/07/31	15	32.75	0	0.00	32.60	15	1,574	0.95%
2019/07/30	15	32.85	0	0.00	32.75	15	1,593	0.94%
2019/07/29	1	32.95	1	32.65	32.95	0	1,557	0.00%
2019/07/26	31	33.50	0	0.00	33.35	31	1,527	2.03%
2019/07/25	0	0.00	31	35.19	35.20	-31	1,473	-2.10%
2019/07/24	1	34.65	0	0.00	34.65	1	1,393	0.07%
2019/07/23	1	34.85	10	35.80	35.05	-9	1,349	-0.67%
2019/07/22	2	35.65	1	35.50	35.80	1	1,281	0.08%
2019/07/19	41	34.45	0	0.00	34.80	41	1,186	3.46%
2019/06/26	0	0.00	1	31.30	31.25	-1	887	-0.11%
2019/06/24	1	31.05	0	0.00	30.85	1	865	0.12%
2019/04/11	1	29.40	0	0.00	29.40	1	758	0.13%
2019/04/01	0	0.00	9.3	30.04	29.85	-9.3	681	-1.37%
2019/03/27	0	0.00	1	29.70	29.80	-1	653	-0.15%
2019/02/26	0	0.00	1	29.55	29.55	-1	675	-0.15%
2018/12/06	4	28.85	0	0.00	29.05	4	1,652	0.24%
2018/11/26	1	28.35	1	28.55	28.45	0	1,608	0.00%
2018/10/30	1	29.20	0	0.00	28.85	1	1,648	0.06%
2018/10/19	0	0.00	20	31.28	30.95	-20	1,583	-1.26%
2018/10/18	25	31.33	5	31.25	31.45	20	1,535	1.30%
2018/10/16	3	31.60	1	31.50	31.55	2	1,424	0.14%
2018/10/15	0	0.00	10	31.90	31.95	-10	1,158	-0.86%
2018/10/11	10	29.55	0	0.00	30.05	10	1,025	0.98%
2018/10/05	0	0.00	60	30.37	29.95	-60	868	-6.91%
2018/10/04	60	30.52	0	0.00	30.60	60	841	7.13%
2018/09/25	0	0.00	5	29.55	29.65	-5	773	-0.65%
2018/08/06	2	30.50	2	30.90	30.85	0	531	0.00%
2018/06/08	0	0.00	2	29.40	29.45	-2	431	-0.46%
2018/06/05	0	0.00	1	29.05	29.15	-1	433	-0.23%
2018/06/04	0	0.00	2	29.30	29.30	-2	436	-0.46%
2018/01/09	0	0.00	20	29.90	29.80	-20	1,172	-1.71%
2018/01/08	20	30.00	0	0.00	29.80	20	1,173	1.70%
2018/01/03	0	0.00	30	30.08	29.40	-30	1,153	-2.60%
2018/01/02	30	29.00	0	0.00	29.10	30	1,138	2.63%