易飛網 (2734)-統一-仁愛券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/22	1	50.50	0	0.00	49.35	1	512	0.20%
2023/11/02	0	0.00	10	40.86	41.00	-10	361	-2.77%
2023/11/01	10	40.72	0	0.00	41.05	10	361	2.77%
2023/10/25	0	0.00	1	39.00	39.10	-1	420	-0.24%
2023/10/24	1	39.50	0	0.00	39.50	1	451	0.22%
2023/10/06	0	0.00	6	39.81	40.10	-6	645	-0.93%
2023/10/05	6	40.81	0	0.00	40.35	6	671	0.89%
2023/09/14	0	0.00	72	43.60	44.35	-72	1,121	-6.42%
2023/09/13	72	42.30	0	0.00	42.45	72	1,129	6.38%
2023/07/28	0	0.00	28	55.55	56.80	-28	2,182	-1.28%
2023/07/27	28	52.99	0	0.00	56.70	28	2,144	1.31%
2023/07/24	0	0.00	1	49.60	49.35	-1	2,084	-0.05%
2023/07/21	1	55.00	11	55.32	54.80	-10	2,058	-0.49%
2023/07/20	11	50.80	0	0.00	53.00	11	2,021	0.54%
2023/07/12	0	0.00	1	54.90	55.60	-1	1,928	-0.05%
2023/07/11	1	59.70	0	0.00	59.50	1	1,909	0.05%
2023/07/07	0	0.00	2	56.90	57.60	-2	1,869	-0.11%
2023/07/06	1	60.00	20	60.10	56.90	-19	1,850	-1.03%
2023/07/05	20	63.38	0	0.00	61.00	20	1,822	1.10%
2023/06/29	1	71.90	1	71.50	71.00	0	1,721	0.00%
2023/06/28	1	78.60	2	75.90	76.90	-1	1,687	-0.06%
2023/06/13	3	60.33	1	61.20	65.00	2	1,450	0.14%
2023/06/12	1	61.00	2	61.20	59.10	-1	1,420	-0.07%
2023/06/09	2	61.00	0	0.00	63.20	2	1,393	0.14%
2023/06/08	2	70.30	0	0.00	67.00	2	1,364	0.15%
2023/06/05	0	0.00	3	54.50	53.20	-3	1,188	-0.25%
2023/06/02	3	49.53	0	0.00	54.90	3	1,159	0.26%
2023/06/01	0	0.00	4	48.50	51.30	-4	1,071	-0.37%
2023/05/25	0	0.00	1	46.25	45.35	-1	996	-0.10%
2023/05/24	5	45.80	10	45.51	46.25	-5	980	-0.51%
2023/05/23	10	44.40	6	42.87	45.00	4	925	0.43%
2023/05/22	4	43.01	7	41.81	44.25	-3	876	-0.34%
2023/05/19	7	40.37	4	41.36	42.25	3	858	0.35%
2023/05/18	4	43.13	4	43.95	43.50	0	811	0.00%
2023/05/17	4	41.24	2	41.00	42.35	2	727	0.27%
2023/05/16	2	37.90	0	0.00	38.50	2	620	0.32%
2023/04/14	0	0.00	15	33.46	33.85	-15	467	-3.21%
2023/04/13	15	33.71	0	0.00	33.40	15	460	3.25%
2023/03/06	0	0.00	1	34.00	33.40	-1	400	-0.25%
2023/03/01	1	34.15	0	0.00	34.05	1	384	0.26%
2022/12/16	1	29.25	16	29.30	29.05	-15	234	-6.38%
2022/12/15	16	27.98	0	0.00	29.35	16	237	6.75%
2022/10/14	0	0.00	1	28.05	28.55	-1	343	-0.29%
2022/10/11	1	33.00	0	0.00	33.00	1	384	0.26%
2022/09/23	0	0.00	10	38.95	37.00	-10	405	-2.46%
2022/09/22	10	39.95	0	0.00	38.15	10	395	2.53%
2022/09/21	0	0.00	2	38.00	37.60	-2	378	-0.53%
2022/09/20	2	37.70	2	37.70	37.75	0	384	0.00%
2022/09/19	0	0.00	4	37.98	36.80	-4	393	-1.02%
2022/09/16	5	38.05	0	0.00	38.00	5	398	1.25%
2022/09/15	2	36.85	0	0.00	37.00	2	396	0.51%
2022/08/22	0	0.00	43	35.34	34.80	-43	693	-6.20%
2022/08/19	43	34.95	0	0.00	35.70	43	693	6.20%
2022/08/17	0	0.00	1	34.90	34.05	-1	690	-0.14%
2022/08/16	1	34.00	4	34.41	34.55	-3	691	-0.43%
2022/08/15	4	34.20	0	0.00	34.05	4	692	0.58%
2022/07/19	0	0.00	1	40.75	40.80	-1	696	-0.14%
2022/06/28	1	37.90	13	38.56	37.90	-12	723	-1.66%
2022/06/27	13	39.00	0	0.00	39.40	13	720	1.80%
2022/06/23	0	0.00	1	38.15	38.60	-1	709	-0.14%
2022/06/22	1	37.60	11	39.45	37.90	-10	708	-1.41%
2022/06/21	11	37.70	0	0.00	39.25	11	694	1.58%
2022/06/07	0	0.00	1	36.80	38.05	-1	605	-0.17%
2022/06/06	0	0.00	50	37.39	40.70	-50	567	-8.82%
2022/06/02	50	34.98	0	0.00	37.05	50	521	9.59%
2022/06/01	0	0.00	1	33.50	33.70	-1	492	-0.20%
2022/05/31	1	31.00	0	0.00	32.90	1	491	0.20%
2022/05/10	0	0.00	25	30.30	29.90	-25	826	-3.02%
2022/05/09	26	30.85	0	0.00	31.10	26	821	3.17%
2022/05/06	0	0.00	1	28.80	30.00	-1	806	-0.12%
2022/05/03	1	31.40	0	0.00	30.15	1	800	0.12%
2022/04/27	0	0.00	5	28.05	28.20	-5	778	-0.64%
2022/04/19	0	0.00	22	28.10	28.10	-22	767	-2.86%
2022/04/14	0	0.00	1	31.10	31.50	-1	746	-0.13%
2022/03/30	0	0.00	1	28.60	28.40	-1	720	-0.14%
2022/03/29	1	28.70	0	0.00	28.50	1	717	0.14%
2022/03/21	0	0.00	9	28.24	27.85	-9	683	-1.32%
2022/03/18	9	28.46	22	28.40	28.30	-13	681	-1.91%
2022/03/17	24	28.15	0	0.00	28.40	24	676	3.55%
2022/03/10	6	28.04	0	0.00	27.30	6	659	0.91%
2022/03/09	4	26.30	0	0.00	26.25	4	650	0.62%
2022/03/08	3	25.98	0	0.00	25.95	3	645	0.47%
2022/03/07	0	0.00	24	27.73	27.00	-24	631	-3.80%
2022/03/04	24	30.13	2	29.90	29.70	22	616	3.57%
2022/03/03	2	30.00	1	31.85	31.80	1	598	0.17%
2022/03/01	0	0.00	21	30.66	31.10	-21	558	-3.76%
2022/02/25	22	31.03	43	31.62	31.45	-21	540	-3.89%
2022/02/24	43	31.22	1	32.90	32.85	42	501	8.38%
2022/02/22	3	27.45	0	0.00	28.25	3	408	0.73%
2022/02/21	8	30.83	1	30.35	29.85	7	385	1.82%
2022/02/18	1	28.45	2	29.18	30.85	-1	344	-0.29%
2022/02/17	2	26.38	1	26.90	28.05	1	286	0.35%
2022/02/16	1	25.65	0	0.00	25.50	1	253	0.39%
2022/01/03	0	0.00	1	26.00	25.60	-1	221	-0.45%
2021/11/18	1	24.15	0	0.00	24.00	1	206	0.48%
2021/11/10	0	0.00	1	23.90	24.00	-1	188	-0.53%
2021/08/26	1	23.95	0	0.00	23.40	1	457	0.22%
2021/07/08	3	30.00	0	0.00	29.00	3	494	0.61%
2021/07/01	0	0.00	1	28.90	28.35	-1	463	-0.22%
2021/06/29	1	26.70	0	0.00	26.55	1	465	0.21%
2021/06/24	0	0.00	1	28.85	29.00	-1	465	-0.21%
2021/06/22	0	0.00	2	32.00	30.30	-2	457	-0.44%
2021/06/21	2	29.23	0	0.00	31.25	2	441	0.45%
2021/06/18	1	27.60	0	0.00	28.45	1	438	0.23%
2021/06/11	0	0.00	5	24.20	24.15	-5	446	-1.12%
2021/06/10	1	24.30	0	0.00	25.00	1	450	0.22%
2021/06/09	4	24.64	0	0.00	24.70	4	457	0.87%
2021/03/17	0	0.00	2	23.50	23.90	-2	202	-0.99%
2021/03/15	2	24.15	0	0.00	23.85	2	188	1.06%
2020/05/29	0	0.00	10	16.00	15.95	-10	63	-15.81%
2020/05/28	0	0.00	18	14.60	14.60	-18	42	-42.60%
2020/03/17	0	0.00	2	8.33	9.40	-2	29	-6.79%
2019/09/16	0	0.00	36	12.27	12.50	-36	83	-43.23%
2019/08/22	0	0.00	1	12.95	13.00	-1	78	-1.28%
2019/08/21	1	12.80	0	0.00	12.80	1	74	1.33%
2019/08/05	10	13.15	0	0.00	13.10	10	56	17.60%
2019/08/01	3	14.65	0	0.00	15.00	3	53	5.62%
2019/07/31	3	15.75	0	0.00	15.40	3	51	5.80%
2019/07/25	20	16.39	0	0.00	16.35	20	44	45.34%
2019/07/24	10	15.80	0	0.00	15.85	10	38	26.22%
2019/07/22	3	13.95	0	0.00	14.30	3	18	16.14%
2019/07/16	16	11.92	0	0.00	11.85	16	8	186.78%
2019/07/10	1	11.35	0	0.00	11.45	1	7	12.82%