山富 (2743)-統一-仁愛券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
1,774張
產業
上櫃觀光餐旅類股▲0.57%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	12	158.13	12	156.83	158.00	0	2,946	0.00%
2024/06/19	10	154.50	10	154.50	154.50	0	2,914	0.00%
2024/06/18	10	153.60	10	154.00	153.50	0	2,905	0.00%
2024/06/17	11	155.32	11	155.09	155.50	0	2,899	0.00%
2024/06/14	0	0.00	1	154.50	153.50	-1	2,886	-0.03%
2024/06/13	11	152.77	11	152.50	152.50	0	2,881	0.00%
2024/06/12	12	153.83	12	152.50	154.00	0	2,915	0.00%
2024/06/07	3	158.50	3	156.67	158.50	0	2,903	0.00%
2024/06/04	13	154.50	13	154.00	154.50	0	2,889	0.00%
2024/05/31	18	155.86	18.1	155.94	155.50	-0.1	2,866	0.00%
2024/05/30	7	158.07	7.1	161.12	158.00	-0.1	2,822	0.00%
2024/05/29	2.1	165.54	3	166.17	167.50	-1	2,769	-0.03%
2024/05/28	9.1	167.46	38	165.55	165.00	-29	2,722	-1.06%
2024/05/27	23	156.57	14	153.71	158.00	9	2,602	0.35%
2024/05/24	21	152.98	0	0.00	157.00	21	2,569	0.82%
2024/05/23	2	151.00	2	153.50	150.00	0	2,490	0.00%
2024/05/22	2	158.75	2	160.75	160.50	0	2,426	0.00%
2024/05/21	5	163.60	5	163.00	164.50	0	2,365	0.00%
2024/05/20	7	174.21	9	173.44	161.00	-2	2,290	-0.09%
2024/05/17	16	177.72	15	174.83	178.00	1	2,019	0.05%
2024/05/14	1	151.50	0	0.00	151.50	1	1,659	0.06%
2024/05/13	2	144.50	2	139.00	144.50	0	1,551	0.00%
2024/05/02	6	161.75	7	155.29	160.50	-1	1,330	-0.08%
2024/04/29	4	150.63	4	150.00	151.00	0	1,190	0.00%
2024/04/25	16	155.50	15	152.73	152.50	1	984	0.10%
2024/04/24	2	142.00	2	141.50	147.50	0	778	0.00%
2024/04/22	0	0.00	1	125.00	125.00	-1	525	-0.19%
2024/04/12	2	133.50	3	130.67	126.00	-1	508	-0.20%
2024/04/11	1	130.50	0	0.00	130.50	1	464	0.22%
2024/03/15	2	116.00	2	119.50	116.00	0	532	0.00%
2024/02/19	0	0.00	1	113.50	113.50	-1	1,220	-0.08%
2024/01/15	1	124.50	1	124.00	124.50	0	2,558	0.00%
2024/01/09	4	132.50	4	132.50	132.50	0	2,575	0.00%
2024/01/05	1	129.00	2	130.75	129.00	-1	2,649	-0.04%
2024/01/03	2	129.25	1	129.50	128.50	1	2,651	0.04%
2023/12/29	4	133.63	4	133.13	130.00	0	2,649	0.00%
2023/12/14	1	125.00	0	0.00	125.00	1	2,645	0.04%
2023/12/07	1	134.50	0	0.00	134.50	1	2,703	0.04%
2023/12/05	1	131.00	1	132.00	131.00	0	2,717	0.00%
2023/11/29	4	133.38	4	134.38	133.00	0	2,704	0.00%
2023/11/28	1	133.50	1	134.50	135.50	0	2,702	0.00%
2023/11/24	5	137.10	114	137.28	137.50	-109	2,668	-4.08%	大賣/鉅額交易
2023/11/22	48	140.15	43	139.92	140.50	5	2,640	0.19%
2023/11/21	4	137.00	8	136.69	137.00	-4	2,651	-0.15%
2023/11/20	18	136.94	8	138.56	135.00	10	2,624	0.38%
2023/11/17	140	149.92	140	150.83	146.50	0	2,530	0.00%	大買/大賣/
2023/11/16	4	148.50	8	144.13	144.00	-4	2,290	-0.17%
2023/11/15	3	139.50	0	0.00	139.00	3	2,130	0.14%
2023/11/14	8	139.81	68	141.33	139.00	-60	2,086	-2.88%
2023/11/13	33	146.33	36	144.94	148.00	-3	2,010	-0.15%
2023/11/10	23	142.63	21	141.07	143.00	2	1,879	0.11%
2023/11/09	4	142.13	10	140.30	139.50	-6	1,772	-0.34%
2023/11/08	64	144.53	6	138.58	144.00	58	1,690	3.43%
2023/11/07	5	138.30	5	137.40	137.50	0	1,576	0.00%
2023/11/06	17	131.65	16	127.22	136.00	1	1,431	0.07%
2023/11/03	5	121.40	5	118.40	124.00	0	1,350	0.00%
2023/11/02	1	117.00	1	121.00	121.00	0	1,398	0.00%
2023/11/01	12	120.08	12	122.00	122.00	0	1,357	0.00%
2023/10/31	1	114.00	0	0.00	114.50	1	1,300	0.08%
2023/10/30	8	116.38	8	116.13	117.00	0	1,297	0.00%
2023/10/27	1	116.50	1	115.00	119.00	0	1,292	0.00%
2023/10/25	8	113.06	8	112.94	114.00	0	1,315	0.00%
2023/10/24	10	110.50	10	111.00	111.00	0	1,245	0.00%
2023/10/23	1	101.00	0	0.00	101.00	1	1,191	0.08%
2023/10/20	1	98.50	0	0.00	98.70	1	1,180	0.08%
2023/10/18	14	99.57	12	99.88	100.50	2	1,178	0.17%
2023/10/16	1	102.00	1	104.50	101.50	0	1,152	0.00%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/10/11	3	98.37	3	100.00	98.20	0	1,074	0.00%
2023/10/06	3	102.83	3	103.00	103.00	0	1,079	0.00%
2023/10/04	3	101.00	3	101.00	101.00	0	1,172	0.00%
2023/10/03	4	102.50	3	104.00	102.50	1	1,275	0.08%
2023/10/02	3	105.17	3	105.00	105.50	0	1,406	0.00%
2023/09/26	3	103.50	3	101.00	103.00	0	1,565	0.00%
2023/09/22	1	100.50	0	0.00	102.50	1	1,577	0.06%
2023/09/21	4	98.28	4	98.40	98.20	0	1,574	0.00%
2023/09/20	4	100.63	4	101.50	100.50	0	1,577	0.00%
2023/09/19	6	103.00	7	103.86	103.00	-1	1,579	-0.06%
2023/09/18	8	105.56	8	106.38	105.50	0	1,582	0.00%
2023/09/15	7	107.71	13	106.54	108.00	-6	1,582	-0.38%
2023/09/14	6	107.17	21	106.10	109.00	-15	1,573	-0.95%
2023/09/13	23	107.72	1	105.00	105.00	22	1,549	1.42%
2023/09/12	6	98.62	6	98.65	98.80	0	1,517	0.00%
2023/09/11	8	101.43	10	103.86	99.80	-2	1,515	-0.13%
2023/09/08	3	106.50	3	106.50	106.50	0	1,827	0.00%
2023/09/07	8	108.25	7	109.21	107.00	1	1,963	0.05%
2023/09/06	9	110.67	9	109.56	109.50	0	2,086	0.00%
2023/09/05	5	110.90	5	110.60	111.00	0	2,372	0.00%
2023/09/04	2	107.75	2	108.75	113.00	0	2,530	0.00%
2023/09/01	4	109.88	4	110.75	109.50	0	2,535	0.00%
2023/08/31	2	112.00	2	112.00	112.00	0	2,533	0.00%
2023/08/30	3	113.50	3	112.00	113.50	0	2,530	0.00%
2023/08/29	1	112.50	1	111.50	112.50	0	2,530	0.00%
2023/08/25	11	126.91	11	126.64	125.00	0	2,496	0.00%
2023/08/10	5	127.00	5	127.80	125.00	0	3,078	0.00%
2023/08/09	5	138.80	4	142.00	138.00	1	3,241	0.03%
2023/08/08	14	147.04	14	145.86	147.00	0	3,407	0.00%
2023/08/02	8	134.63	8	134.81	135.00	0	3,393	0.00%
2023/08/01	4	141.75	4	137.13	137.50	0	3,364	0.00%
2023/07/31	5	142.20	4	144.25	140.50	1	3,327	0.03%
2023/07/28	6	148.50	6	148.92	156.00	0	3,253	0.00%
2023/07/11	9	155.33	9	157.94	151.50	0	3,259	0.00%
2023/07/10	28	160.21	28	162.46	161.00	0	3,207	0.00%
2023/07/07	20	157.90	20	157.70	164.00	0	3,101	0.00%
2023/07/06	5	159.90	5	164.80	155.50	0	2,964	0.00%
2023/07/05	1	170.50	1	181.50	172.50	0	2,903	0.00%
2023/06/15	0	0.00	5	161.50	162.00	-5	2,823	-0.18%
2023/06/14	42	174.07	37	172.68	166.00	5	2,832	0.18%
2023/06/13	5	157.00	5	163.90	167.00	0	2,505	0.00%
2023/06/12	6	153.25	10	154.40	152.00	-4	2,373	-0.17%
2023/06/09	38	163.92	37	161.41	162.50	1	2,251	0.04%
2023/06/08	10	171.40	10	173.55	176.50	0	1,975	0.00%
2023/05/24	4	122.38	0	0.00	116.00	4	2,046	0.20%
2023/05/17	44	97.20	54	96.90	98.00	-10	2,337	-0.43%
2023/05/16	60	86.38	51	86.11	89.10	9	2,092	0.43%
2023/05/15	4	77.68	7	78.56	81.00	-3	1,895	-0.16%
2023/05/12	10	71.05	189	69.92	73.70	-179	1,703	-10.51%	大賣/鉅額交易
2023/05/11	205	63.92	55	65.52	67.00	150	1,513	9.91%	大買/鉅額交易
2023/04/28	0	0.00	2	59.65	59.90	-2	1,567	-0.13%
2023/04/21	1	59.10	1	59.50	59.10	0	1,592	0.00%
2023/04/19	0	0.00	2	62.80	62.50	-2	1,590	-0.13%
2023/04/17	4	63.75	3	64.33	64.00	1	1,590	0.06%
2023/04/14	1	62.60	1	63.30	63.30	0	1,569	0.00%
2023/04/13	0	0.00	2	61.90	61.90	-2	1,537	-0.13%
2023/03/29	3	62.27	3	63.33	61.70	0	1,852	0.00%
2023/03/28	6	62.57	8	62.86	61.60	-2	1,860	-0.11%
2023/03/21	1	58.10	1	58.90	58.80	0	2,217	0.00%
2023/03/15	2	60.95	0	0.00	60.80	2	2,253	0.09%
2023/03/13	4	60.80	4	61.45	61.00	0	2,268	0.00%
2023/03/10	2	65.70	12	66.90	63.30	-10	2,271	-0.44%
2023/03/09	3	65.93	8	65.10	65.40	-5	2,224	-0.22%
2023/03/08	5	65.18	0	0.00	63.60	5	2,226	0.22%
2023/03/07	2	64.70	2	65.20	65.30	0	2,235	0.00%
2023/03/06	0	0.00	2	64.55	64.60	-2	2,245	-0.09%
2023/03/03	1	63.00	0	0.00	64.00	1	2,242	0.04%
2023/03/02	3	63.13	2	64.10	63.10	1	2,238	0.04%
2023/03/01	3	63.00	0	0.00	62.70	3	2,234	0.13%
2023/02/24	1	64.30	1	64.90	64.00	0	2,235	0.00%
2023/02/23	6	65.60	5	66.20	65.30	1	2,242	0.04%
2023/02/22	6	64.90	12	64.43	64.70	-6	2,260	-0.27%
2023/02/21	6	63.23	1	63.90	63.90	5	2,226	0.22%
2023/02/20	14	64.19	2	64.10	64.20	12	2,213	0.54%
2023/02/17	2	65.50	2	65.00	65.50	0	2,191	0.00%
2023/02/16	4	65.78	7	65.50	65.90	-3	2,156	-0.14%
2023/02/15	22	64.96	18	65.39	64.80	4	2,036	0.20%
2023/02/14	6	62.18	13	62.35	62.80	-7	1,811	-0.39%
2023/02/13	1	59.40	1	60.10	60.50	0	1,767	0.00%
2023/02/10	1	61.30	1	61.90	60.00	0	1,779	0.00%
2023/02/09	14	61.89	14	61.21	61.00	0	1,773	0.00%
2023/02/08	4	61.63	4	61.70	61.50	0	1,764	0.00%
2023/02/06	7	60.69	17	61.53	61.80	-10	1,739	-0.57%
2023/02/03	13	61.05	8	60.93	59.50	5	1,703	0.29%
2023/02/02	2	58.45	2	58.90	59.00	0	1,666	0.00%
2023/02/01	0	0.00	3	58.73	59.00	-3	1,678	-0.18%
2023/01/17	2	57.80	0	0.00	57.60	2	1,704	0.12%
2023/01/13	4	58.70	0	0.00	57.40	4	1,771	0.23%
2023/01/05	4	60.10	3	60.70	59.70	1	2,008	0.05%
2023/01/04	3	60.10	3	60.27	59.50	0	2,044	0.00%
2023/01/03	1	59.60	1	59.70	59.50	0	2,074	0.00%
2022/12/30	7	61.16	7	61.59	60.20	0	2,166	0.00%
2022/12/29	3	59.53	5	59.74	60.00	-2	2,134	-0.09%
2022/12/28	6	60.57	6	61.28	60.90	0	2,137	0.00%
2022/12/27	5	62.30	2	63.40	60.60	3	2,076	0.14%
2022/12/26	10	60.12	9	60.80	58.90	1	1,985	0.05%
2022/12/23	1	57.80	0	0.00	58.20	1	2,035	0.05%
2022/12/22	4	58.15	0	0.00	58.80	4	2,073	0.19%
2022/12/20	3	57.33	3	57.93	56.20	0	2,169	0.00%
2022/12/16	40	62.05	38	62.30	60.10	2	2,418	0.08%
2022/12/15	1	59.90	8	58.04	61.20	-7	2,390	-0.29%
2022/12/13	2	56.20	2	56.80	55.70	0	2,533	0.00%
2022/12/12	5	56.80	5	56.78	56.30	0	2,658	0.00%
2022/12/09	8	56.91	6	58.32	55.70	2	2,750	0.07%
2022/12/08	0	0.00	1.3	55.15	55.20	-1.3	2,773	-0.05%
2022/12/06	0	0.00	1	54.80	55.00	-1	2,898	-0.03%
2022/12/05	1	56.00	0	0.00	55.70	1	2,918	0.03%
2022/12/02	1	55.30	0	0.00	55.00	1	2,948	0.03%
2022/12/01	3	56.47	0	0.00	56.20	3	2,961	0.10%
2022/11/30	1	56.40	1	57.10	56.40	0	3,004	0.00%
2022/11/29	2	55.35	3	56.07	55.50	-1	2,987	-0.03%
2022/11/28	2	54.50	2	55.00	55.00	0	2,968	0.00%
2022/11/21	12	53.88	12	54.43	54.10	0	3,471	0.00%
2022/11/15	0	0.00	1	51.80	51.30	-1	3,413	-0.03%
2022/11/14	1	50.50	0	0.00	51.10	1	3,427	0.03%
2022/11/11	2	51.20	2	52.05	50.00	0	3,428	0.00%
2022/11/10	2	50.75	2	51.00	50.10	0	3,428	0.00%
2022/11/08	1	54.30	1	55.40	53.90	0	3,445	0.00%
2022/11/03	0	0.00	1	50.60	51.50	-1	3,427	-0.03%
2022/11/02	1	49.85	0	0.00	50.00	1	3,442	0.03%
2022/11/01	0	0.00	3	49.35	49.55	-3	3,438	-0.09%
2022/10/21	21	48.57	19	48.94	46.50	2	3,530	0.06%
2022/10/20	0	0.00	6	47.98	48.65	-6	3,556	-0.17%
2022/10/19	2	51.95	2	51.50	50.80	0	3,700	0.00%
2022/10/18	2	52.60	2	52.25	52.00	0	3,709	0.00%
2022/10/17	2	52.85	0	0.00	53.00	2	3,742	0.05%
2022/10/14	39	57.25	38	57.38	57.80	1	3,776	0.03%
2022/10/13	5	62.04	0	0.00	57.90	5	3,880	0.13%
2022/10/12	2	65.85	2	66.60	64.30	0	3,898	0.00%
2022/10/11	2	63.40	8	64.15	64.70	-6	3,869	-0.16%
2022/10/07	1	65.40	1	65.80	64.50	0	3,842	0.00%
2022/10/06	6	61.68	7	61.61	61.80	-1	3,758	-0.03%
2022/10/05	3	63.20	0	0.00	61.10	3	3,764	0.08%
2022/10/04	2	63.30	2	64.40	63.30	0	3,761	0.00%
2022/10/03	5	63.00	5	63.78	63.20	0	3,761	0.00%
2022/09/30	7	62.03	8	62.15	62.80	-1	3,755	-0.03%
2022/09/29	9	60.81	9	60.80	60.80	0	3,695	0.00%
2022/09/28	15	62.69	10	63.97	59.40	5	3,693	0.14%
2022/09/27	50	65.97	51	66.32	65.80	-1	3,670	-0.03%
2022/09/26	19	74.02	20	73.73	69.70	-1	3,685	-0.03%
2022/09/23	9	76.53	9	76.92	73.50	0	3,630	0.00%
2022/09/22	13	77.80	14	77.37	75.30	-1	3,492	-0.03%
2022/09/20	4	77.65	3	77.00	75.70	1	3,210	0.03%
2022/09/15	2	73.65	2	74.30	70.30	0	3,092	0.00%
2022/09/14	5	70.80	5	71.64	73.20	0	3,124	0.00%
2022/09/13	3	69.57	3	70.53	70.50	0	3,111	0.00%
2022/09/12	3	69.13	2	68.25	68.00	1	3,114	0.03%
2022/09/08	7	66.96	7	66.74	67.30	0	3,175	0.00%
2022/09/07	1	65.50	1	64.30	64.70	0	3,185	0.00%
2022/09/06	6	66.28	6	66.05	65.10	0	3,223	0.00%
2022/09/05	3	66.30	3	65.40	62.80	0	3,257	0.00%
2022/09/01	1	69.30	1	66.50	66.50	0	3,597	0.00%
2022/08/31	3	69.27	4	69.90	69.30	-1	3,789	-0.03%
2022/08/30	5	67.92	6	68.00	66.80	-1	3,888	-0.03%
2022/08/29	3	67.70	0	0.00	68.00	3	4,125	0.07%
2022/08/26	3	63.87	3	64.67	65.50	0	4,506	0.00%
2022/08/24	0	0.00	4	60.90	60.20	-4	4,643	-0.09%
2022/08/23	1	60.20	0	0.00	61.00	1	4,673	0.02%
2022/08/22	0	0.00	1	61.20	61.20	-1	4,716	-0.02%
2022/08/19	1	60.90	2	58.50	60.90	-1	4,687	-0.02%
2022/08/18	3	58.60	0	0.00	58.30	3	4,670	0.06%
2022/08/17	0	0.00	3	59.77	59.00	-3	4,673	-0.06%
2022/08/15	5	58.50	0	0.00	58.50	5	4,655	0.11%
2022/08/12	1	57.90	1	57.30	57.30	0	4,658	0.00%
2022/08/05	2	58.20	2	57.70	57.60	0	5,115	0.00%
2022/08/03	2	57.55	2	57.90	56.40	0	5,400	0.00%
2022/08/02	0	0.00	1	59.70	60.10	-1	5,606	-0.02%
2022/07/29	1	63.40	0	0.00	63.80	1	5,930	0.02%
2022/07/28	5	64.40	5	63.64	63.60	0	6,016	0.00%
2022/07/27	4	63.33	4	62.98	64.00	0	6,102	0.00%
2022/07/26	3	64.40	3	64.93	62.80	0	6,456	0.00%
2022/07/22	2	64.00	2	63.65	63.70	0	6,408	0.00%
2022/07/20	3	63.30	3	63.37	63.30	0	6,503	0.00%
2022/07/19	7	57.77	14	58.24	58.90	-7	6,440	-0.11%
2022/07/15	4	49.31	0	0.00	48.80	4	6,447	0.06%
2022/07/14	4	49.35	2	50.80	50.20	2	6,509	0.03%
2022/07/13	3	50.30	2	51.50	50.50	1	6,676	0.01%
2022/07/12	6	49.53	16	49.88	48.40	-10	6,818	-0.15%
2022/07/11	1	52.50	1	53.30	53.60	0	7,081	0.00%
2022/07/08	10	54.69	0	0.00	52.60	10	7,082	0.14%
2022/07/07	2	54.20	2	54.10	53.90	0	7,173	0.00%
2022/07/04	9	58.63	9	59.26	57.40	0	7,283	0.00%
2022/07/01	6	61.37	5	61.50	58.50	1	7,253	0.01%
2022/06/29	2	66.40	2	66.00	67.50	0	7,297	0.00%
2022/06/28	6	67.47	6	67.72	65.80	0	7,343	0.00%
2022/06/27	10	69.53	10	68.81	69.90	0	7,457	0.00%
2022/06/24	9	66.83	8	66.19	66.70	1	7,454	0.01%
2022/06/23	8	66.56	8	66.61	66.00	0	7,431	0.00%
2022/06/22	2	68.30	2	68.90	65.50	0	7,488	0.00%
2022/06/21	1	65.40	1	65.70	69.00	0	7,422	0.00%
2022/06/14	26	69.44	26	69.36	70.20	0	7,291	0.00%
2022/06/13	16	71.50	16	72.09	70.00	0	7,207	0.00%
2022/06/10	6	69.73	6	69.88	70.40	0	6,991	0.00%
2022/06/09	17	70.45	18	70.62	69.70	-1	6,880	-0.01%
2022/06/08	11	67.48	10	67.45	68.90	1	6,640	0.02%
2022/06/07	21	69.00	21	69.64	66.60	0	6,428	0.00%
2022/06/06	46	75.40	49	74.55	70.80	-3	6,129	-0.05%
2022/06/02	19	69.25	19	69.38	73.70	0	5,523	0.00%
2022/06/01	3	66.00	0	0.00	67.00	3	5,375	0.06%
2022/05/19	1	58.70	2	56.50	55.00	-1	5,726	-0.02%
2022/05/18	6	59.98	6	59.20	59.70	0	5,875	0.00%
2022/05/17	3	59.77	2	59.40	59.50	1	5,873	0.02%
2022/05/16	16	58.62	17	58.76	60.60	-1	5,792	-0.02%
2022/05/13	6	57.67	7	58.69	59.00	-1	5,668	-0.02%
2022/05/12	7	67.34	8	65.98	61.10	-1	5,470	-0.02%
2022/05/11	44	66.46	41	66.00	67.80	3	5,276	0.06%
2022/05/10	25	63.98	26	63.84	65.60	-1	5,128	-0.02%
2022/05/09	62	65.89	61	64.10	65.00	1	4,894	0.02%
2022/05/06	7	62.74	7	62.80	62.20	0	4,603	0.00%
2022/05/05	14	62.76	14	62.80	62.50	0	4,525	0.00%
2022/05/04	13	62.12	12	62.29	62.90	1	4,407	0.02%
2022/05/03	8	62.74	8	62.80	61.30	0	4,268	0.00%
2022/04/29	4	61.85	6	61.07	62.70	-2	3,826	-0.05%
2022/04/27	5	57.28	16	56.53	57.00	-11	3,661	-0.30%
2022/04/26	7	58.16	7	58.26	57.70	0	3,582	0.00%
2022/04/25	10	59.16	10	59.04	59.60	0	3,423	0.00%
2022/04/22	15	56.61	2	55.20	57.00	13	3,278	0.40%
2022/04/21	5	57.26	3	57.60	56.10	2	3,240	0.06%
2022/04/20	1	59.10	0	0.00	56.10	1	3,169	0.03%
2022/04/19	23	59.75	45	58.85	58.00	-22	3,088	-0.71%
2022/04/18	33	56.30	33	56.42	57.90	0	2,898	0.00%
2022/04/15	44	56.71	44	56.98	55.60	0	2,728	0.00%
2022/04/13	0	0.00	26	50.90	53.00	-26	2,414	-1.08%
2022/04/12	11	48.19	0	0.00	48.20	11	2,285	0.48%
2022/04/11	14	45.89	11	45.68	46.25	3	2,213	0.14%
2022/04/08	0	0.00	3	46.10	48.30	-3	2,147	-0.14%
2022/04/07	8	45.92	8	46.39	44.75	0	2,057	0.00%
2022/04/01	3	46.72	3	47.05	46.20	0	1,932	0.00%
2022/03/31	0	0.00	3	45.80	44.95	-3	1,839	-0.16%
2022/03/30	10	45.17	7	45.16	43.55	3	1,745	0.17%
2022/03/29	20	43.00	20	43.30	43.30	0	1,584	0.00%
2022/03/28	7	38.21	7	38.61	39.40	0	1,490	0.00%
2022/03/25	4	40.15	4	40.53	41.65	0	1,413	0.00%
2022/03/24	3	37.70	3	38.02	37.90	0	1,280	0.00%
2022/03/23	17	39.81	17	39.38	37.00	0	1,245	0.00%
2022/03/22	1	35.30	1	33.75	37.40	0	1,143	0.00%
2022/03/16	3	31.50	0	0.00	31.25	3	1,011	0.30%
2022/03/15	13	34.02	7	33.69	32.45	6	994	0.60%
2022/03/11	3	35.55	0	0.00	36.10	3	947	0.32%
2022/03/10	3	37.93	0	0.00	36.90	3	937	0.32%
2022/03/09	2	35.60	0	0.00	35.35	2	914	0.22%
2022/03/08	1	35.85	0	0.00	35.85	1	907	0.11%
2022/03/07	3	36.10	0	0.00	35.00	3	889	0.34%
2022/03/04	0	0.00	11	39.53	38.15	-11	865	-1.27%
2022/03/03	20	39.30	14	39.51	40.70	6	839	0.71%
2022/03/02	5	37.80	0	0.00	37.00	5	799	0.63%
2022/02/24	0	0.00	55	40.75	39.70	-55	723	-7.60%
2022/02/23	76	35.86	25	35.70	37.20	51	672	7.58%
2022/02/22	56	34.39	48	34.48	33.85	8	564	1.42%
2022/02/21	31	32.88	25	32.63	35.60	6	480	1.25%
2022/02/18	53	31.41	91	31.61	32.65	-38	310	-12.25%
2022/02/17	106	28.65	76	29.05	29.70	30	134	22.25%	大買/
2022/02/16	40	26.71	30	27.04	27.00	10	81	12.34%
2022/02/15	14	27.30	15	26.91	26.00	-1	69	-1.44%
2022/02/14	14	25.21	14	25.27	25.25	0	49	0.00%
2021/03/24	80	25.74	80	27.01	24.70	0	352	0.00%
2021/03/23	0	0.00	7	25.44	24.90	-7	309	-2.26%
2021/03/22	53	24.48	47	24.60	25.00	6	297	2.02%
2021/03/18	78	25.01	77	24.59	24.00	1	279	0.36%
2021/03/17	0	0.00	6	25.00	24.00	-6	255	-2.35%
2021/03/16	23	24.83	23	24.79	25.00	0	241	0.00%
2021/03/15	7	24.73	5	24.61	24.20	2	234	0.85%
2021/03/12	5	23.45	0	0.00	23.80	5	226	2.20%
2021/02/25	5	21.75	5	21.84	23.00	0	164	0.00%