統一證 (2855)-統一-仁愛券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
4,864張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	27.00	27.25	-1	4,193	-0.02%
2024/04/16	1	25.15	1	26.25	25.25	0	3,743	0.00%
2024/04/10	2	26.95	0	0.00	26.95	2	3,429	0.06%
2024/04/09	0	0.00	1	27.15	27.05	-1	3,361	-0.03%
2024/04/02	0	0.00	2	25.80	25.40	-2	3,030	-0.07%
2024/04/01	1	25.35	0.2	25.20	25.30	0.8	2,949	0.03%
2024/03/29	0	0.00	1	24.55	24.60	-1	2,821	-0.04%
2024/03/28	0	0.00	0	23.80	24.20	0	2,707	0.00%
2024/03/25	1	23.35	0	0.00	23.35	1	2,490	0.04%
2024/03/22	0	0.00	1	23.65	23.55	-1	2,459	-0.04%
2024/03/20	100	23.05	0	0.00	22.85	100	2,348	4.26%
2024/03/18	100	22.85	0	0.00	23.10	100	2,296	4.35%
2024/03/13	0	0.00	0.7	23.94	24.00	-0.7	2,079	-0.03%
2024/03/12	0	0.00	8.5	24.11	24.20	-8.5	1,970	-0.43%
2024/03/11	3	23.72	7	24.04	23.75	-4	1,880	-0.21%
2024/03/08	0	0.00	8.4	23.07	23.05	-8.4	1,713	-0.49%
2024/03/07	2	22.85	9.4	22.42	22.95	-7.4	1,477	-0.50%
2024/03/06	0	0.00	0.2	21.20	21.30	-0.2	1,192	-0.02%
2024/03/05	0	0.00	1	21.05	21.20	-1	1,157	-0.09%
2024/03/04	0	0.00	0.2	20.85	20.95	-0.2	1,102	-0.02%
2024/02/22	0	0.00	3	20.15	20.30	-3	902	-0.33%
2024/02/19	3	19.93	0	0.00	19.95	3	831	0.36%
2023/11/30	0	0.00	1	19.00	19.00	-1	783	-0.13%
2023/10/26	1	17.70	0	0.00	17.60	1	1,170	0.09%
2023/10/17	0	0.00	0.5	17.80	17.75	-0.5	1,245	-0.04%
2023/10/11	1	18.15	0	0.00	18.20	1	1,378	0.07%
2023/10/02	4	18.80	4	18.80	18.80	0	1,523	0.00%
2023/09/21	0.2	19.00	0	0.00	18.85	0.2	1,545	0.01%
2023/09/04	18	19.75	0	0.00	19.75	18	1,612	1.12%
2023/08/18	3	19.17	3	19.38	18.90	0	1,737	0.00%
2023/08/15	1	19.55	0	0.00	19.55	1	1,705	0.06%
2023/08/09	0	0.00	15	20.30	20.35	-15	1,624	-0.92%
2023/08/07	9	20.36	0	0.00	20.45	9	1,552	0.58%
2023/08/04	6	20.55	0	0.00	20.65	6	1,528	0.39%
2023/07/31	0	0.00	0.2	20.20	20.35	-0.2	1,426	-0.01%
2023/07/27	0	0.00	3	19.75	19.80	-3	1,350	-0.22%
2023/07/21	1	19.40	0	0.00	19.30	1	1,239	0.08%
2023/07/20	2	19.40	0	0.00	19.40	2	1,232	0.16%
2023/07/17	0	0.00	4	19.31	19.30	-4	1,168	-0.34%
2023/06/29	0	0.00	1	17.45	17.50	-1	902	-0.11%
2023/06/05	0	0.00	2.1	17.56	17.65	-2.1	814	-0.26%
2023/06/02	0.1	17.25	0	0.00	17.35	0.1	786	0.01%
2023/05/29	0	0.00	1	17.20	17.20	-1	754	-0.13%
2023/05/18	0	0.00	0.2	16.70	16.75	-0.2	695	-0.03%
2023/05/16	0	0.00	1	16.45	16.30	-1	693	-0.14%
2023/05/11	0	0.00	0.2	16.70	16.55	-0.2	719	-0.03%
2023/05/10	0	0.00	0.8	16.65	16.70	-0.8	740	-0.11%
2023/05/09	0	0.00	0.3	16.80	16.60	-0.3	743	-0.03%
2023/04/25	0	0.00	1	16.65	16.45	-1	772	-0.13%
2023/04/21	0	0.00	1	16.60	16.55	-1	767	-0.13%
2023/04/17	0	0.00	0.3	17.00	16.80	-0.3	742	-0.05%
2023/04/14	0	0.00	4	16.43	16.70	-4	716	-0.56%
2023/02/24	3.6	17.21	0	0.00	17.20	3.6	678	0.53%
2023/02/13	0.3	17.15	0	0.00	17.15	0.3	695	0.04%
2023/01/31	2	16.45	0	0.00	16.45	2	625	0.32%
2022/12/23	0	0.00	1	15.80	15.85	-1	765	-0.13%
2022/12/19	1	15.85	0	0.00	15.75	1	791	0.13%
2022/12/15	0	0.00	1	16.00	15.85	-1	786	-0.13%
2022/10/31	0	0.00	1	14.70	14.65	-1	875	-0.11%
2022/10/19	2	14.50	0	0.00	14.50	2	800	0.25%
2022/09/28	0	0.00	60	14.75	14.65	-60	1,064	-5.64%
2022/07/18	0	0.00	1	14.70	14.70	-1	1,269	-0.08%
2022/07/12	0.4	14.66	0	0.00	14.20	0.4	1,254	0.03%
2022/07/04	3	18.00	0	0.00	18.00	3	1,144	0.26%
2022/06/13	0.1	18.95	0	0.00	18.80	0.1	1,272	0.01%
2022/06/10	0.1	19.10	0	0.00	19.15	0.1	1,281	0.01%
2022/06/07	0.1	19.15	0	0.00	19.00	0.1	1,351	0.01%
2022/05/27	1	18.85	0	0.00	18.90	1	1,451	0.07%
2022/05/20	0.2	18.80	0	0.00	18.70	0.2	1,529	0.01%
2022/05/17	1	18.70	0	0.00	18.80	1	1,510	0.07%
2022/05/13	0.1	19.00	0	0.00	19.00	0.1	1,504	0.01%
2022/05/12	0.1	19.05	0	0.00	18.85	0.1	1,541	0.01%
2022/05/11	0	0.00	37	19.82	19.60	-37	1,509	-2.45%
2022/05/09	0.2	20.30	0	0.00	20.10	0.2	1,470	0.01%
2022/05/03	5	20.70	0	0.00	20.70	5	1,503	0.33%
2022/04/29	0	0.00	0.1	20.85	20.80	-0.1	1,513	-0.01%
2022/04/28	0.2	20.65	0	0.00	20.60	0.2	1,551	0.01%
2022/04/27	0.2	20.70	7	20.50	20.55	-6.8	1,548	-0.44%
2022/04/25	0	0.00	40	21.00	21.05	-40	1,540	-2.60%
2022/04/22	0	0.00	8	21.35	21.40	-8	1,526	-0.52%
2022/04/21	1	21.50	30	21.60	21.50	-29	1,547	-1.87%
2022/04/18	0	0.00	14	21.50	21.45	-14	1,581	-0.89%
2022/04/15	0	0.00	40	21.70	21.70	-40	1,590	-2.51%
2022/04/14	1	21.75	80	21.80	21.80	-79	1,590	-4.97%
2022/04/11	1	22.00	0	0.00	22.05	1	1,564	0.06%
2022/03/25	3	23.00	0	0.00	23.00	3	1,480	0.20%
2022/03/21	1	23.10	0	0.00	23.10	1	1,454	0.07%
2022/03/15	0	0.00	1	22.10	22.15	-1	1,372	-0.07%
2022/03/11	0	0.00	92.3	21.66	21.60	-92.3	1,341	-6.88%
2022/03/10	0	0.00	1	21.55	21.55	-1	1,328	-0.08%
2022/03/09	2	20.70	0	0.00	21.05	2	1,305	0.15%
2022/03/08	2	20.20	0	0.00	20.00	2	1,274	0.16%
2022/03/03	1	21.65	0	0.00	21.60	1	1,207	0.08%
2022/03/02	0.5	21.65	0	0.00	21.60	0.5	1,219	0.04%
2022/03/01	0.5	21.75	0	0.00	21.65	0.5	1,219	0.04%
2022/02/25	0	0.00	6	21.55	21.55	-6	1,213	-0.49%
2022/02/24	1	21.75	0	0.00	21.70	1	1,188	0.08%
2022/02/22	2	22.10	0	0.00	22.05	2	1,180	0.17%
2022/01/25	0	0.00	3	22.05	22.10	-3	1,158	-0.26%
2022/01/24	1	22.45	55	22.38	22.45	-54	1,133	-4.76%
2022/01/20	1	22.90	0	0.00	23.15	1	1,083	0.09%
2022/01/17	30	23.10	0.6	23.25	23.15	29.4	1,065	2.75%
2022/01/13	199	23.49	0	0.00	23.60	199	1,105	18.00%	大買/鉅額交易
2022/01/11	0	0.00	3	23.20	23.25	-3	1,075	-0.28%
2022/01/10	0	0.00	2	23.20	23.15	-2	1,081	-0.18%
2022/01/04	1	23.60	3	23.50	23.55	-2	1,100	-0.18%
2021/12/28	1	23.40	5	23.45	23.35	-4	1,136	-0.35%
2021/12/27	0	0.00	5	23.35	23.30	-5	1,164	-0.43%
2021/12/16	3	22.72	1	22.75	22.75	2	1,235	0.16%
2021/12/15	0.4	22.85	0	0.00	22.70	0.4	1,248	0.03%
2021/12/09	2	23.45	0	0.00	23.35	2	1,243	0.16%
2021/11/30	3	22.85	0	0.00	23.60	3	1,337	0.22%
2021/11/24	0	0.00	1	23.30	23.30	-1	1,422	-0.07%
2021/11/23	1	23.20	0	0.00	23.20	1	1,450	0.07%
2021/11/22	1	23.35	0	0.00	23.40	1	1,514	0.07%
2021/11/19	0	0.00	1	23.45	23.50	-1	1,649	-0.06%
2021/11/16	1	23.05	0	0.00	23.05	1	1,717	0.06%
2021/11/12	1	23.15	0	0.00	23.15	1	1,792	0.06%
2021/11/10	0.4	22.80	0	0.00	22.90	0.4	1,900	0.02%
2021/11/09	1	22.85	0	0.00	22.75	1	1,933	0.05%
2021/11/05	0.1	22.80	1	22.65	22.70	-0.9	2,052	-0.05%
2021/11/02	3	22.53	1.1	22.65	22.50	1.9	2,172	0.09%
2021/10/25	2	22.80	0	0.00	22.80	2	2,315	0.09%
2021/10/06	12.2	21.91	10	22.05	21.85	2.2	2,672	0.08%
2021/10/04	1.1	22.05	0	0.00	22.00	1.1	2,707	0.04%
2021/10/01	4	22.36	0	0.00	22.40	4	2,727	0.15%
2021/09/09	5	23.30	0	0.00	23.35	5	3,128	0.16%
2021/09/08	5	23.25	0	0.00	23.50	5	3,141	0.16%
2021/08/26	2	23.70	0	0.00	23.40	2	3,543	0.06%
2021/08/25	0	0.00	0.1	26.65	26.15	-0.1	3,529	0.00%
2021/08/19	0	0.00	0.1	26.00	25.60	-0.1	3,551	0.00%
2021/08/18	0.1	25.25	30.5	25.74	25.80	-30.4	3,553	-0.86%
2021/08/17	1	25.10	0	0.00	25.10	1	3,553	0.03%
2021/08/11	2.1	26.00	0	0.00	26.00	2.1	3,727	0.06%
2021/08/04	0	0.00	7	27.50	27.40	-7	4,524	-0.15%
2021/08/02	50	27.25	0	0.00	27.30	50	4,997	1.00%
2021/07/30	1	27.30	2	27.33	27.05	-1	5,043	-0.02%
2021/07/29	1.1	27.29	0	0.00	27.20	1.1	5,210	0.02%
2021/07/28	2	27.15	0	0.00	27.15	2	5,326	0.04%
2021/07/27	2	27.70	0	0.00	27.60	2	5,505	0.04%
2021/07/26	150	28.07	0	0.00	27.90	150	5,594	2.68%	大買/鉅額交易
2021/07/23	0	0.00	105	27.86	28.00	-105	5,690	-1.85%	大賣/鉅額交易
2021/07/22	79	27.65	5	27.68	27.70	74	5,748	1.29%
2021/07/21	59	27.67	0	0.00	27.65	59	5,844	1.01%
2021/07/20	0.1	27.80	1	27.90	27.80	-0.9	5,972	-0.01%
2021/07/19	0	0.00	9	28.12	28.15	-9	6,047	-0.15%
2021/07/16	85	28.01	5	27.97	28.05	80	6,248	1.28%
2021/07/15	0	0.00	5	27.91	28.00	-5	6,267	-0.08%
2021/07/14	0	0.00	1	27.65	27.65	-1	6,337	-0.02%
2021/07/13	51	27.70	1	27.70	27.50	50	6,516	0.77%
2021/07/12	1	27.90	1	27.95	27.75	0	6,629	0.00%
2021/07/09	12	27.58	23.4	27.51	27.60	-11.4	6,656	-0.17%
2021/07/07	99.1	27.70	2	27.63	27.65	97.1	6,853	1.42%
2021/07/06	0.2	27.20	3	27.28	27.45	-2.8	6,915	-0.04%
2021/07/05	10	27.03	0	0.00	27.05	10	6,982	0.14%
2021/07/02	0.1	26.85	1	27.00	26.80	-0.9	7,059	-0.01%
2021/07/01	0	0.00	5	26.93	26.95	-5	7,216	-0.07%
2021/06/30	1	26.35	1	26.65	26.75	0	7,281	0.00%
2021/06/29	60.1	26.43	1	26.55	26.35	59.1	7,416	0.80%
2021/06/28	0	0.00	2	26.55	26.60	-2	7,566	-0.03%
2021/06/25	91.1	26.48	0	0.00	26.35	91.1	7,674	1.19%
2021/06/24	0	0.00	5	26.35	26.40	-5	7,846	-0.06%
2021/06/23	32.1	26.05	0	0.00	26.10	32.1	7,962	0.40%
2021/06/22	96	25.91	1.9	25.90	25.95	94.1	8,081	1.16%
2021/06/21	0	0.00	38.7	25.67	25.70	-38.7	8,358	-0.46%
2021/06/18	60	26.00	0	0.00	25.85	60	8,397	0.71%
2021/06/17	0	0.00	39	25.90	26.15	-39	8,449	-0.46%
2021/06/16	1	26.00	0	0.00	25.80	1	8,494	0.01%
2021/06/15	1	26.15	0	0.00	26.15	1	8,457	0.01%
2021/06/11	150	26.42	0	0.00	26.25	150	8,443	1.78%	大買/鉅額交易
2021/06/09	1	26.40	0	0.00	26.40	1	8,386	0.01%
2021/06/07	128	26.77	0	0.00	26.80	128	8,349	1.53%	大買/鉅額交易
2021/06/01	1	28.40	0	0.00	28.75	1	8,136	0.01%
2021/05/28	0	0.00	1	28.85	28.65	-1	8,105	-0.01%
2021/05/25	0	0.00	3	27.40	27.40	-3	8,106	-0.04%
2021/05/24	1	27.20	6.5	27.03	27.10	-5.5	8,129	-0.07%
2021/05/21	308	26.57	5.4	26.75	26.95	302.6	8,149	3.71%	大買/鉅額交易
2021/05/19	3	26.50	2	26.53	26.30	1	8,027	0.01%
2021/05/18	0	0.00	129	25.88	26.50	-129	7,992	-1.61%	大賣/鉅額交易
2021/05/17	126	24.49	0	0.00	24.50	126	7,912	1.59%	大買/鉅額交易
2021/05/13	3	26.30	1	26.20	25.80	2	7,662	0.03%
2021/05/12	54	26.64	13	27.67	26.50	41	7,528	0.54%
2021/05/11	8	30.27	2	30.25	29.25	6	7,216	0.08%
2021/05/10	1	30.20	30	30.15	30.45	-29	6,968	-0.42%
2021/05/07	31	29.65	0	0.00	29.65	31	6,832	0.45%
2021/05/06	60	29.33	1	29.00	29.50	59	6,795	0.87%
2021/05/05	150	29.11	3.2	29.22	28.85	146.8	6,636	2.21%	大買/鉅額交易
2021/05/04	2	27.65	0	0.00	28.45	2	6,630	0.03%
2021/05/03	121	29.24	1	29.30	29.15	120	6,444	1.86%	大買/鉅額交易
2021/04/29	51	29.51	0.6	29.65	29.90	50.4	6,372	0.79%
2021/04/28	1	29.60	2	29.35	29.50	-1	6,351	-0.02%
2021/04/27	0	0.00	3	29.75	29.75	-3	6,389	-0.05%
2021/04/26	2	29.38	20	29.08	29.50	-18	6,324	-0.28%
2021/04/23	14	28.18	0	0.00	28.35	14	6,238	0.22%
2021/04/22	5	28.43	8	28.42	28.10	-3	6,276	-0.05%
2021/04/21	2	27.30	4	27.80	27.80	-2	6,200	-0.03%
2021/04/20	6	27.42	0	0.00	27.55	6	6,487	0.09%
2021/04/19	7	28.05	4	28.18	28.10	3	6,677	0.04%
2021/04/15	0	0.00	3	25.80	25.85	-3	7,360	-0.04%
2021/04/14	0	25.30	12	25.46	25.65	-12	7,728	-0.16%
2021/04/13	115	25.95	1	26.00	25.40	114	7,875	1.45%	大買/鉅額交易
2021/04/12	1	25.60	0	0.00	25.60	1	7,863	0.01%
2021/04/09	10	24.40	10	24.60	24.60	0	7,885	0.00%
2021/04/08	1	24.20	0	0.00	24.70	1	7,915	0.01%
2021/04/07	349	24.41	7	24.42	24.45	342	8,014	4.27%	大買/鉅額交易
2021/04/06	5	24.49	3	24.45	24.75	2	7,898	0.03%
2021/04/01	21	23.96	4	24.06	24.05	17	7,851	0.22%
2021/03/31	33	23.18	0	0.00	23.50	33	7,697	0.43%
2021/03/30	100	22.95	0	0.00	23.00	100	7,534	1.33%
2021/03/29	1	22.90	0	0.00	22.85	1	7,436	0.01%
2021/03/26	1	22.10	1	22.10	22.10	0	7,391	0.00%
2021/03/22	0	0.00	4.4	20.77	21.10	-4.4	6,898	-0.06%
2021/03/19	60	20.50	0	0.00	20.50	60	6,867	0.87%
2021/03/18	152	20.65	0	0.00	20.65	152	6,849	2.22%	大買/鉅額交易
2021/03/17	150	20.55	0	0.00	20.55	150	6,923	2.17%	大買/鉅額交易
2021/03/16	46	20.45	0	0.00	20.45	46	7,061	0.65%
2021/03/15	203	20.35	0	0.00	20.35	203	7,174	2.83%	大買/鉅額交易
2021/03/11	2	20.30	0	0.00	20.30	2	7,693	0.03%
2021/03/09	0	0.00	15	20.25	20.30	-15	7,865	-0.19%
2021/03/08	0	0.00	11	20.39	20.15	-11	7,875	-0.14%
2021/03/05	0	0.00	3	20.32	20.40	-3	7,856	-0.04%
2021/03/04	0	0.00	90	20.44	20.50	-90	7,876	-1.14%
2021/03/03	2	20.50	0	0.00	20.65	2	7,839	0.03%
2021/03/02	0	0.00	40	20.59	20.40	-40	7,841	-0.51%
2021/02/24	0	0.00	1	20.80	20.70	-1	7,684	-0.01%
2021/02/23	0	0.00	6	20.88	21.00	-6	7,621	-0.08%
2021/02/22	0	0.00	8	20.99	20.90	-8	7,559	-0.11%
2021/02/18	0	0.00	5	20.80	21.10	-5	7,490	-0.07%
2021/02/17	150	20.52	5	20.60	20.75	145	7,437	1.95%	大買/鉅額交易
2021/02/05	50	20.35	5	20.40	20.35	45	7,402	0.61%
2021/02/03	54	20.10	5	20.18	20.15	49	7,364	0.67%
2021/02/02	52	20.14	1	20.15	20.40	51	7,335	0.70%
2021/02/01	3	19.67	0	0.00	19.75	3	7,283	0.04%
2021/01/28	0	0.00	1	20.35	20.35	-1	7,156	-0.01%
2021/01/27	0	0.00	2	20.55	20.60	-2	7,115	-0.03%
2021/01/26	10	20.55	6	20.58	20.40	4	7,076	0.06%
2021/01/22	2	20.25	5	20.42	20.45	-3	6,891	-0.04%
2021/01/21	3	20.43	0	0.00	20.50	3	6,848	0.04%
2021/01/20	12	20.66	0	0.00	20.30	12	6,746	0.18%
2021/01/19	5	21.20	6	21.16	21.20	-1	6,615	-0.02%
2021/01/18	6	20.78	5	21.05	21.05	1	6,566	0.02%
2021/01/15	5	21.45	0	0.00	21.15	5	6,484	0.08%
2021/01/14	11	21.55	5	21.60	21.55	6	6,408	0.09%
2021/01/13	20	21.35	155	21.41	21.85	-135	6,257	-2.16%	大賣/鉅額交易
2021/01/12	155	21.12	14	21.20	21.00	141	5,898	2.39%	大買/鉅額交易
2021/01/11	718	21.80	724	21.91	22.10	-6	5,612	-0.11%	大買/大賣/
2021/01/08	138	21.08	120	21.30	21.35	18	5,058	0.36%	大買/大賣/
2021/01/07	352	20.58	353	20.70	20.85	-1	4,566	-0.02%	大買/大賣/
2021/01/06	10	19.50	0	0.00	19.20	10	4,138	0.24%
2021/01/05	30	19.02	2	19.12	18.95	28	3,850	0.73%
2021/01/04	82	18.58	1	18.80	19.00	81	3,842	2.11%
2020/12/31	0	0.00	25	18.70	18.40	-25	3,674	-0.68%
2020/12/30	26	18.51	0	0.00	18.55	26	3,537	0.74%
2020/12/29	0	0.00	2	17.60	17.70	-2	3,332	-0.06%
2020/12/28	2	17.00	1	17.35	17.45	1	3,259	0.03%
2020/12/25	1	16.95	6	17.05	17.00	-5	3,166	-0.16%
2020/12/24	0	0.00	5	17.00	17.00	-5	3,151	-0.16%
2020/12/23	0	0.00	3	16.85	16.90	-3	3,150	-0.10%
2020/12/22	2	17.10	3	17.18	16.70	-1	3,140	-0.03%
2020/12/21	0	0.00	7	16.99	17.10	-7	3,054	-0.23%
2020/12/18	2	16.83	22	16.90	16.90	-20	3,016	-0.66%
2020/12/17	6	16.90	0	0.00	17.00	6	3,031	0.20%
2020/12/16	0	0.00	13	16.88	16.90	-13	3,022	-0.43%
2020/12/15	2	16.68	12	16.70	16.70	-10	2,997	-0.33%
2020/12/14	2	16.93	0	0.00	16.90	2	2,957	0.07%
2020/12/10	5	17.02	4	16.94	16.90	1	2,831	0.04%
2020/12/09	1	17.10	12	17.10	17.05	-11	2,689	-0.41%
2020/12/08	2	16.75	1	16.95	16.75	1	2,584	0.04%
2020/12/07	1	16.20	6	16.58	17.20	-5	2,427	-0.21%
2020/12/01	3	15.73	0	0.00	15.85	3	2,166	0.14%
2020/11/30	4	15.75	0	0.00	15.80	4	2,155	0.19%
2020/11/23	0	0.00	4	15.50	15.55	-4	2,492	-0.16%
2020/11/11	0	0.00	1	15.15	15.25	-1	2,684	-0.04%
2020/11/10	0	0.00	39	15.10	15.05	-39	2,697	-1.45%
2020/10/26	0.9	15.20	0	0.00	15.15	0.9	4,587	0.02%
2020/10/22	0	0.00	2	15.45	15.45	-2	4,818	-0.04%
2020/10/16	2	14.78	0	0.00	14.85	2	5,222	0.04%
2020/10/15	10	14.85	0	0.00	14.85	10	5,341	0.19%
2020/10/12	1	15.00	0	0.00	15.00	1	5,579	0.02%
2020/09/24	2	15.23	0	0.00	15.15	2	6,107	0.03%
2020/09/14	0	0.00	0.4	16.00	16.00	-0.4	5,984	-0.01%
2020/09/09	0	0.00	2	16.10	16.15	-2	5,991	-0.03%
2020/09/07	1	16.40	0	0.00	16.10	1	5,909	0.02%
2020/09/01	0	0.00	11	16.11	16.25	-11	5,642	-0.19%
2020/08/31	2	15.43	0	0.00	16.30	2	5,566	0.04%
2020/08/26	0	0.00	0.7	15.80	15.70	-0.7	5,356	-0.01%
2020/08/25	0	0.00	10	15.73	15.85	-10	5,367	-0.19%
2020/08/21	0	0.00	20	15.45	15.45	-20	5,342	-0.37%
2020/08/20	5	15.60	0	0.00	15.20	5	5,304	0.09%
2020/08/19	0	0.00	30	15.70	15.70	-30	5,204	-0.58%
2020/08/18	0	0.00	5	15.80	15.85	-5	5,176	-0.10%
2020/08/17	0	0.00	36	15.84	15.90	-36	5,152	-0.70%
2020/08/13	0	0.00	10	15.46	15.45	-10	5,137	-0.19%
2020/08/12	16	15.65	10	15.55	15.50	6	5,119	0.12%
2020/08/10	0	0.00	127	16.03	16.05	-127	4,924	-2.58%	大賣/鉅額交易
2020/08/07	72	15.76	0	0.00	15.80	72	4,740	1.52%
2020/08/05	0	0.00	47	15.53	16.00	-47	4,323	-1.09%
2020/08/04	40	14.99	13	15.22	15.10	27	4,082	0.66%
2020/08/03	55	16.20	0	0.00	16.25	55	3,927	1.40%
2020/07/31	0	0.00	2	16.45	16.40	-2	3,684	-0.05%
2020/07/30	0	0.00	5	16.42	16.40	-5	3,516	-0.14%
2020/07/29	0	0.00	4	15.90	15.90	-4	3,308	-0.12%
2020/07/27	0	0.00	15	15.74	15.75	-15	3,130	-0.48%
2020/07/24	21	15.46	0	0.00	15.40	21	3,019	0.70%
2020/07/23	0	0.00	20	15.84	15.75	-20	2,932	-0.68%
2020/07/22	0	0.00	17	15.66	15.75	-17	2,821	-0.60%
2020/07/21	1	15.25	43	15.29	15.40	-42	2,687	-1.56%
2020/07/20	0	0.00	38	15.13	15.15	-38	2,551	-1.49%
2020/07/17	2	15.20	36	15.17	15.10	-34	2,499	-1.36%
2020/07/16	0	0.00	5	14.95	14.95	-5	2,341	-0.21%
2020/07/15	10	14.88	115	14.87	14.90	-105	2,306	-4.55%	大賣/鉅額交易
2020/07/14	0	0.00	4	14.93	14.90	-4	2,289	-0.17%
2020/07/13	8	14.84	3	14.92	15.00	5	2,261	0.22%
2020/07/10	12.1	14.89	1	14.75	14.75	11.1	2,265	0.49%
2020/07/09	252	14.86	0	0.00	15.00	252	2,215	11.37%	大買/鉅額交易
2020/07/08	135	14.47	2	14.63	14.65	133	2,028	6.56%	大買/鉅額交易
2020/07/07	99	14.23	11	14.35	14.35	88	1,981	4.44%
2020/07/06	2	14.15	0	0.00	14.20	2	2,011	0.10%
2020/06/15	0	0.00	1	13.60	13.60	-1	2,110	-0.05%
2020/06/05	0	0.00	0.1	13.90	13.90	-0.1	2,100	0.00%
2020/06/04	0	0.00	271.7	13.69	13.85	-271.7	2,101	-12.92%	大賣/鉅額交易
2020/06/03	0	0.00	1	13.60	13.70	-1	2,104	-0.05%
2020/05/25	2	13.15	0	0.00	13.25	2	2,063	0.10%
2020/05/22	1	13.15	0	0.00	13.10	1	2,066	0.05%
2020/05/20	2	13.23	0	0.00	13.15	2	2,022	0.10%
2020/05/19	1	13.30	0	0.00	13.30	1	2,001	0.05%
2020/05/18	1	13.25	0	0.00	13.30	1	1,983	0.05%
2020/05/15	1	13.25	0	0.00	13.25	1	1,975	0.05%
2020/05/12	1	13.35	0	0.00	13.30	1	1,952	0.05%
2020/05/08	1	13.35	0	0.00	13.35	1	1,934	0.05%
2020/05/05	0	0.00	50	13.20	13.25	-50	1,983	-2.52%
2020/04/30	2	13.48	0	0.00	13.45	2	1,997	0.10%
2020/04/21	0	0.00	10	12.70	12.70	-10	2,019	-0.50%
2020/04/15	10	12.88	0	0.00	13.10	10	1,972	0.51%
2020/04/08	0	0.00	58	12.80	12.85	-58	1,879	-3.09%
2020/04/07	1	12.80	0	0.00	12.75	1	1,849	0.05%
2020/04/01	1	12.85	0	0.00	12.85	1	1,792	0.06%
2020/03/31	0	0.00	300	13.02	13.00	-300	1,762	-17.02%	大賣/鉅額交易
2020/03/30	0	0.00	300	12.55	12.80	-300	1,699	-17.66%	大賣/鉅額交易
2020/03/27	0	0.00	702	12.55	12.55	-702	1,630	-43.06%	大賣/鉅額交易
2020/03/03	0	0.00	2	13.70	13.75	-2	1,431	-0.14%
2020/02/24	0	0.00	1	13.85	13.90	-1	1,391	-0.07%
2020/02/17	0	0.00	2	13.90	13.95	-2	1,376	-0.15%
2020/02/07	1	14.05	0	0.00	14.05	1	1,477	0.07%
2020/01/30	5	14.18	0	0.00	14.05	5	1,385	0.36%
2020/01/20	105	14.80	0	0.00	14.80	105	1,329	7.90%	大買/鉅額交易
2020/01/17	1	14.80	0	0.00	14.80	1	1,300	0.08%
2020/01/15	1	14.70	0	0.00	14.70	1	1,278	0.08%
2020/01/14	2	14.75	0	0.00	14.75	2	1,284	0.16%
2020/01/10	1	14.55	0	0.00	14.55	1	1,274	0.08%
2020/01/08	4	14.48	0	0.00	14.45	4	1,263	0.32%
2020/01/03	100	14.80	1	14.80	14.90	99	1,216	8.14%
2020/01/02	1	14.80	1	14.75	14.75	0	1,193	0.00%
2019/12/27	0	0.00	10	14.40	14.45	-10	1,126	-0.89%
2019/12/25	1	14.35	0	0.00	14.40	1	1,124	0.09%
2019/12/20	1	14.25	0	0.00	14.25	1	1,110	0.09%
2019/12/19	0	0.00	1	14.55	14.45	-1	1,076	-0.09%
2019/12/12	0	0.00	101	14.30	14.35	-101	999	-10.11%	大賣/鉅額交易
2019/12/11	110	14.08	0	0.00	14.20	110	959	11.47%	大買/鉅額交易
2019/12/05	1	13.80	0	0.00	13.90	1	985	0.10%
2019/11/26	0	0.00	2	13.90	13.85	-2	993	-0.20%
2019/11/07	0	0.00	4	13.75	13.80	-4	960	-0.42%
2019/11/06	4	13.75	5	13.66	13.75	-1	952	-0.11%
2019/11/05	0	0.00	2	13.50	13.50	-2	893	-0.22%
2019/11/04	4	13.40	0	0.00	13.35	4	882	0.45%
2019/11/01	1	13.20	0	0.00	13.20	1	859	0.12%
2019/10/28	3	13.20	0	0.00	13.10	3	898	0.33%
2019/10/24	3	13.20	0	0.00	13.20	3	931	0.32%
2019/10/01	0	0.00	1	13.00	13.05	-1	1,139	-0.09%
2019/09/27	0	0.00	40	12.99	12.95	-40	1,141	-3.51%
2019/09/26	0.2	13.10	33	13.14	13.10	-32.8	1,137	-2.88%
2019/09/12	0	0.00	1	13.35	13.40	-1	1,187	-0.08%
2019/09/11	0	0.00	2	13.35	13.30	-2	1,201	-0.17%
2019/09/10	0	0.00	131	13.16	13.20	-131	1,193	-10.98%	大賣/鉅額交易
2019/09/09	135	13.10	7	13.14	13.15	128	1,188	10.77%	大買/鉅額交易
2019/09/05	3	12.80	0	0.00	12.80	3	1,137	0.26%
2019/07/30	1	12.80	0	0.00	12.80	1	1,317	0.08%
2019/07/08	0	0.00	1	13.70	13.80	-1	1,724	-0.06%
2019/07/03	0	0.00	30	13.70	13.75	-30	1,762	-1.70%
2019/06/26	0	0.00	0	13.65	13.60	0	1,778	0.00%
2019/06/12	1	13.25	1	13.25	13.20	0	1,741	0.00%
2019/05/21	2	13.40	2	13.45	13.45	0	1,592	0.00%
2019/04/26	0	0.00	12	12.95	13.05	-12	1,425	-0.84%
2019/04/25	0	0.00	4	12.75	12.70	-4	1,407	-0.28%
2019/04/24	123	13.00	0	0.00	13.00	123	1,243	9.89%	大買/鉅額交易
2019/04/23	4	13.03	4	13.05	13.00	0	1,188	0.00%
2019/04/22	103	13.15	1	13.30	13.10	102	1,134	8.99%	大買/鉅額交易
2019/04/19	7	13.22	2	13.25	13.25	5	1,079	0.46%
2019/04/18	102	13.46	0	0.00	13.40	102	1,042	9.79%	大買/鉅額交易
2019/04/17	3	13.67	0	0.00	13.60	3	966	0.31%
2019/04/16	1	13.90	0	0.00	13.85	1	928	0.11%
2019/03/26	0	0.00	4	14.00	14.00	-4	1,245	-0.32%
2019/03/25	4	13.98	0	0.00	13.90	4	1,309	0.31%
2019/03/11	0	0.00	1	13.60	13.60	-1	1,202	-0.08%
2019/02/21	1	13.30	0	0.00	13.35	1	1,124	0.09%
2019/01/11	3	12.80	3	12.75	12.80	0	1,012	0.00%
2019/01/10	2	12.65	2	12.85	12.90	0	997	0.00%
2018/12/17	1	12.35	0	0.00	12.50	1	551	0.18%
2018/08/20	0	0.00	2	13.95	13.95	-2	1,162	-0.17%
2018/07/23	3	15.05	35	14.96	14.95	-32	1,092	-2.93%
2018/07/20	0	0.00	10	14.95	14.95	-10	1,047	-0.95%
2018/07/19	0	0.00	10	14.90	14.90	-10	1,036	-0.97%
2018/07/18	0	0.00	10	14.85	14.85	-10	1,016	-0.98%
2018/07/13	0	0.00	20	14.85	14.80	-20	1,001	-2.00%
2018/07/09	0	0.00	7	14.80	14.80	-7	1,012	-0.69%
2018/06/28	40	14.80	0	0.00	14.75	40	1,058	3.78%
2018/06/15	0	0.00	15	14.98	15.15	-15	1,050	-1.43%
2018/06/13	0	0.00	5	14.95	14.95	-5	1,020	-0.49%
2018/06/04	0	0.00	0.2	14.55	14.60	-0.2	965	-0.02%
2018/05/09	22	14.55	0	0.00	14.55	22	1,112	1.98%
2018/04/25	0	0.00	10	14.70	14.70	-10	1,260	-0.79%
2018/04/16	10	14.77	0	0.00	14.70	10	1,412	0.71%
2018/04/03	10	14.65	0	0.00	14.75	10	1,468	0.68%
2018/03/30	10	14.75	0	0.00	14.70	10	1,490	0.67%
2018/03/13	11	14.45	0	0.00	14.45	11	1,598	0.69%
2018/03/12	20	14.35	0	0.00	14.45	20	1,688	1.18%
2018/03/06	14	14.50	0	0.00	14.50	14	2,180	0.64%
2018/03/02	30	14.55	0	0.00	14.55	30	2,233	1.34%
2018/02/22	10	14.55	0	0.00	14.60	10	2,324	0.43%
2018/02/07	30	14.45	0	0.00	14.45	30	2,307	1.30%
2018/02/02	26	15.30	0	0.00	15.30	26	2,180	1.19%
2018/02/01	30	15.40	0	0.00	15.40	30	2,180	1.38%
2018/01/31	30	15.25	0	0.00	15.40	30	2,193	1.37%
2018/01/24	0	0.00	0.7	15.25	15.30	-0.7	2,082	-0.04%
2018/01/17	0	0.00	3	15.20	15.20	-3	1,948	-0.15%
2018/01/09	0	0.00	2	15.05	15.00	-2	1,810	-0.11%
2018/01/08	0	0.00	3	14.85	14.90	-3	1,776	-0.17%
2018/01/04	0	0.00	1	14.75	14.70	-1	1,733	-0.06%
2018/01/02	0	0.00	2	14.50	14.50	-2	1,701	-0.12%