• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼1.5
  • 漲幅
    -2.14%
  • 成交量
    24,824張
  • 產業
    上市 金融類股

  • 2603人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰金 (2882)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1715.169.0600.0068.6015.124,1750.06%
2024/12/16469.751470.4570.10-1023,978-0.04%
2024/12/1300.001269.5069.50-1223,550-0.05%
2024/12/1200.00469.2869.60-423,579-0.02%
2024/12/11268.2000.0068.40223,3100.01%
2024/12/1000.00168.7068.60-123,2900.00%
2024/12/091068.8800.0069.201023,3950.04%
2024/12/061268.6228868.6168.70-27623,586-1.17% 大賣/鉅額交易
2024/12/05169.10169.0069.20023,8250.00%
2024/12/0300.002.568.1268.90-2.524,468-0.01%
2024/11/292.265.2600.0065.702.224,4340.01%
2024/11/2800.003066.6366.30-3024,550-0.12%
2024/11/26266.4000.0067.40224,5940.01%
2024/11/253067.3100.0067.303024,7460.12%
2024/11/210.266.7000.0066.600.224,5790.00%
2024/11/2000.000.667.4067.40-0.624,3460.00%
2024/11/1900.00166.9067.70-124,2260.00%
2024/11/13566.7400.0066.80524,2010.02%
2024/11/128.267.7600.0067.508.224,0460.03%
2024/11/111568.3900.0068.701523,7090.06%
2024/11/08169.5000.0069.50123,8290.00%
2024/11/07769.64169.6069.80624,3880.02%
2024/11/0600.00869.6069.10-824,339-0.03%
2024/11/0400.00169.5069.60-125,4130.00%
2024/10/3000.00168.6068.90-126,1280.00%
2024/10/2900.00168.5068.50-126,2820.00%
2024/10/2800.00169.2069.30-126,2350.00%
2024/10/2500.00168.6069.00-126,2270.00%
2024/10/24468.50168.3068.20326,5390.01%
2024/10/234.169.0000.0069.204.126,8930.02%
2024/10/22168.801068.9069.30-926,964-0.03%
2024/10/21668.57168.3068.30527,3160.02%
2024/10/1800.0011.169.6069.80-11.127,546-0.04%
2024/10/17168.6000.0068.60127,6460.00%
2024/10/16168.1000.0067.80128,0650.00%
2024/10/1500.00167.9068.80-128,2590.00%
2024/10/14167.3000.0067.70128,3420.00%
2024/10/0700.00167.8068.00-130,5020.00%
2024/10/04266.1000.0066.00230,7060.01%
2024/09/30267.0000.0066.50231,6420.01%
2024/09/271168.12167.4067.501032,5310.03%
2024/09/2600.00967.7468.30-932,345-0.03%
2024/09/2500.00166.7067.10-132,7420.00%
2024/09/2400.00266.1566.30-233,013-0.01%
2024/09/20865.0000.0064.70833,3680.02%
2024/09/191164.311663.9664.80-533,208-0.02%
2024/09/09661.9000.0062.50634,6340.02%
2024/09/0600.001363.3863.50-1334,688-0.04%
2024/09/051262.101263.3162.40034,7900.00%
2024/09/044.161.0100.0061.604.135,1220.01%
2024/09/03463.8000.0063.70434,9820.01%
2024/09/02264.501164.3864.70-935,440-0.03%
2024/08/3000.00263.2063.50-235,175-0.01%
2024/08/29263.0000.0063.10234,9650.01%
2024/08/271263.1800.0063.101235,5920.03%
2024/08/26764.001663.8163.90-935,737-0.03%
2024/08/2300.00161.5061.50-135,5940.00%
2024/08/22161.3000.0061.40136,1290.00%
2024/08/200.161.6000.0061.700.136,2040.00%
2024/08/16162.701.563.1363.00-0.536,2940.00%
2024/08/05557.60356.8755.60239,1110.01%
2024/08/01362.90362.6062.80038,0330.00%
2024/07/3000.00361.6761.70-338,061-0.01%
2024/07/29362.70362.4062.70038,0900.00%
2024/07/23361.5000.0061.50338,4690.01%
2024/07/22260.30660.0360.00-438,329-0.01%
2024/07/19262.1000.0062.60237,8570.01%
2024/07/18363.60165.3064.20237,3820.01%
2024/07/173064.87165.7065.302936,8350.08%
2024/07/1600.00365.4065.40-336,552-0.01%
2024/07/15664.58164.4065.00536,5120.01%
2024/07/11165.50365.8365.50-235,940-0.01%
2024/07/10363.07263.4063.60135,2660.00%
2024/07/09461.2500.0062.10434,8930.01%
2024/07/08261.8500.0062.30234,6050.01%
2024/07/0500.00260.8061.30-234,651-0.01%
2024/07/0415460.74860.9960.7014634,4970.42% 大買/鉅額交易
2024/07/0300.00761.0161.50-734,232-0.02%
2024/07/01457.6500.0058.10433,0190.01%
2024/06/28159.0000.0059.00132,0620.00%
2024/06/27958.6000.0059.10931,5760.03%
2024/06/26459.5500.0059.50431,0700.01%
2024/06/2510060.1000.0060.5010030,6480.33%
2024/06/2100.00559.9460.10-530,135-0.02%
2024/06/2000.00159.3060.10-129,7790.00%
2024/06/19458.5000.0059.00429,6640.01%
2024/06/1800.00458.4058.90-429,908-0.01%
2024/06/17257.7000.0057.50229,7570.01%
2024/06/14357.70257.9558.20129,7730.00%
2024/06/1300.00258.5558.10-229,821-0.01%
2024/06/12157.801357.9857.90-1230,391-0.04%
2024/06/11558.80559.0858.70031,1160.00%
2024/06/0700.00258.0558.20-230,880-0.01%
2024/06/06257.5000.0057.50231,0740.01%
2024/06/0500.001156.5056.50-1131,223-0.04%
2024/06/0300.00156.6056.70-131,6750.00%
2024/05/29956.3700.0055.60930,8270.03%
2024/05/2800.001856.6856.80-1830,409-0.06%
2024/05/27255.8000.0055.60230,1540.01%
2024/05/23255.0000.0054.80230,1070.01%
2024/05/21655.0800.0055.40629,7080.02%
2024/05/20556.122355.9456.00-1829,367-0.06%
2024/05/17756.4900.0056.40729,2080.02%
2024/05/16256.80356.8756.40-129,0500.00%
2024/05/1500.00956.4756.60-928,227-0.03%
2024/05/14554.3600.0054.30527,2450.02%
2024/05/131355.42555.6655.10826,9620.03%
2024/05/10455.3014.954.9455.50-10.926,191-0.04%
2024/05/0900.00251.8551.70-224,534-0.01%
2024/05/07450.8000.0050.90424,1470.02%
2024/05/0600.008051.1050.90-8024,031-0.33%
2024/05/03450.55150.3050.20323,7550.01%
2024/05/0200.001050.3950.30-1023,703-0.04%
2024/04/3000.00151.1050.50-123,5170.00%
2024/04/29550.00650.5050.80-123,0980.00%
2024/04/1800.00548.4048.45-522,431-0.02%
2024/04/171047.701548.0247.90-522,340-0.02%
2024/04/161548.30947.8547.85622,1760.03%
2024/04/1500.00848.9548.95-821,808-0.04%
2024/04/1200.002.149.2549.05-2.121,657-0.01%
2024/04/112149.756549.6149.70-4421,353-0.21%
2024/04/10249.0000.0048.75220,8450.01%
2024/04/03448.25148.1548.05320,1420.01%
2024/03/2800.00748.0548.25-719,806-0.04%
2024/03/27148.3000.0048.20119,7920.01%
2024/03/25447.9500.0048.10419,8220.02%
2024/03/2200.001648.7748.55-1619,755-0.08%
2024/03/192.147.1600.0047.752.119,3840.01%
2024/03/18347.3200.0047.55319,3010.02%
2024/03/151047.58248.5047.65819,1580.04%
2024/03/141848.1500.0048.301818,2690.10%
2024/03/1200.002346.2346.50-2317,141-0.13%
2024/03/11546.303446.1446.05-2916,726-0.17%
2024/03/0800.001145.1945.30-1116,215-0.07%
2024/03/06144.6500.0044.55115,6520.01%
2024/03/05544.80544.7044.65015,9170.00%
2024/03/0100.001044.8544.65-1015,930-0.06%
2024/02/291044.95144.9545.05915,9940.06%
2024/02/2730044.2800.0044.3030015,6571.92% 大買/鉅額交易
2024/02/262.144.3700.0044.302.115,5760.01%
2024/02/23144.7000.0044.45115,4660.01%
2024/02/200.345.0000.0045.100.315,7130.00%
2024/02/19444.76845.0045.00-415,792-0.03%
2024/02/161.544.4600.0044.551.515,8160.01%
2024/01/25144.2000.0044.35115,3660.01%
2024/01/181043.2500.0043.301015,1320.07%
2024/01/17743.5400.0043.30714,9580.05%
2024/01/16743.9500.0044.00714,4990.05%
2024/01/12144.5000.0044.50114,4170.01%
2024/01/10044.8000.0044.70014,5370.00%
2024/01/08245.40245.2045.10014,4710.00%
2024/01/04244.83144.8044.70114,6330.01%
2024/01/03244.9000.0044.95214,9580.01%
2024/01/02145.4000.0045.50114,8180.01%
2023/12/28145.60345.6845.80-215,058-0.01%
2023/12/26145.1500.0045.20115,0310.01%
2023/12/251044.8000.0044.851015,0710.07%
2023/12/21244.7000.0044.70215,1430.01%
2023/12/205044.9000.0044.855015,1670.33%
2023/12/191544.9400.0044.901515,1320.10%
2023/12/18345.4800.0045.50315,2420.02%
2023/12/1500.004445.8045.85-4415,385-0.29%
2023/12/13044.8000.0044.70014,6260.00%
2023/12/11544.8500.0044.85514,6100.03%
2023/12/08444.8800.0044.85414,5130.03%
2023/12/07244.90144.9045.00114,3800.01%
2023/12/05445.5656845.4545.55-56414,051-4.01% 大賣/鉅額交易
2023/12/0456646.2500.0046.2556613,7994.10% 大買/鉅額交易
2023/12/01146.00146.0546.05013,8380.00%
2023/11/2900.00145.9045.75-113,300-0.01%
2023/11/27445.891.646.2345.752.413,4970.02%
2023/11/241046.4300.0046.301013,4120.07%
2023/11/2100.00446.0846.15-413,506-0.03%
2023/11/200.345.8000.0045.700.313,3720.00%
2023/11/14145.45145.5045.45012,9790.00%
2023/11/0100.00144.5044.30-113,947-0.01%
2023/10/262.643.85543.7043.85-2.415,462-0.02%
2023/10/25544.16544.2544.15015,4910.00%
2023/10/24044.0000.0044.15015,9750.00%
2023/10/23644.0600.0044.10616,3530.04%
2023/10/204.344.29244.7044.702.316,2830.01%
2023/10/130.445.4500.0045.300.416,3480.00%
2023/10/1100.0020045.7045.95-20016,466-1.21% 大賣/鉅額交易
2023/10/0600.00144.6044.55-116,194-0.01%
2023/10/041143.6700.0043.551116,4860.07%
2023/10/03244.0800.0044.00216,3140.01%
2023/10/02144.6000.0044.50116,3160.01%
2023/09/27044.4500.0044.60016,5680.00%
2023/09/26202.944.5000.0044.45202.916,5471.23% 大買/鉅額交易
2023/09/223.344.7700.0044.703.316,5120.02%
2023/09/214.544.9400.0044.904.516,5260.03%
2023/09/200.346.3000.0045.700.316,3480.00%
2023/09/1500.00146.8046.65-116,421-0.01%
2023/09/13146.50146.6046.75016,3450.00%
2023/09/1200.000.346.4546.65-0.316,6220.00%
2023/09/07045.8500.0045.70017,0010.00%
2023/09/0600.00446.1745.80-417,246-0.02%
2023/08/3000.00146.0046.10-118,138-0.01%
2023/08/290.245.6000.0046.050.218,2400.00%
2023/08/2800.00145.4045.40-118,361-0.01%
2023/08/241.544.4400.0044.651.519,7160.01%
2023/08/231.844.8900.0044.701.820,0150.01%
2023/08/220.844.9800.0045.000.820,1190.00%
2023/08/18145.2300.0045.20120,4460.00%
2023/08/17044.9000.0045.30020,5940.00%
2023/08/161.444.94145.2045.100.420,6450.00%
2023/08/15145.3000.0045.40121,0460.00%
2023/08/140.445.2720045.1745.40-199.621,344-0.93% 大賣/鉅額交易
2023/08/117.246.87546.7746.452.221,3950.01%
2023/08/100.346.5000.0046.600.321,4370.00%
2023/08/090.446.5300.0046.450.421,5140.00%
2023/08/07246.55146.5546.45121,7770.00%
2023/08/0400.00246.4846.30-221,795-0.01%
2023/08/02646.22446.5346.20221,7210.01%
2023/08/01346.85447.1547.25-121,3590.00%
2023/07/31845.8900.0045.75820,8080.04%
2023/07/28345.6700.0045.75320,4860.01%
2023/07/2700.002.145.8546.00-2.120,452-0.01%
2023/07/26145.2517.145.2045.35-16.120,136-0.08%
2023/07/251144.50244.4544.55919,9030.05%
2023/07/24144.181044.0544.20-919,925-0.05%
2023/07/21244.4300.0044.40220,0070.01%
2023/07/2000.00344.7244.75-320,025-0.01%
2023/07/19644.401344.5944.50-719,914-0.04%
2023/07/18145.10744.9945.05-619,807-0.03%
2023/07/17044.702744.9145.00-2719,538-0.14%
2023/07/1300.001043.7543.60-1019,219-0.05%
2023/07/1200.00243.9044.00-219,104-0.01%
2023/07/11143.75143.6043.60019,0680.00%
2023/07/101042.8000.0042.651019,0140.05%
2023/07/07242.2500.0042.25218,9950.01%
2023/07/062.142.6100.0042.502.118,9480.01%
2023/07/04243.1500.0043.05218,8040.01%
2023/07/031.343.3000.0043.301.318,8840.01%
2023/06/30043.5000.0043.15019,0650.00%
2023/06/29243.4500.0043.40219,0230.01%
2023/06/28243.5000.0043.65218,9590.01%
2023/06/27044.0500.0044.15018,8650.00%
2023/06/21244.30244.3844.40018,7960.00%
2023/06/2000.00144.2544.35-118,939-0.01%
2023/06/19243.7300.0043.90219,2450.01%
2023/06/16344.0500.0043.90319,2960.02%
2023/06/15044.5500.0044.35019,5100.00%
2023/06/1400.00144.5044.60-119,815-0.01%
2023/06/121.144.3000.0044.051.120,0400.01%
2023/06/09244.45144.4544.60120,2200.00%
2023/06/08044.8100.0044.60020,2650.00%
2023/06/07045.2000.0045.40020,3070.00%
2023/06/0600.00445.2545.25-420,210-0.02%
2023/06/05445.309.945.3345.25-5.920,213-0.03%
2023/06/02344.22544.4544.45-219,891-0.01%
2023/06/01144.00144.0044.00019,9110.00%
2023/05/31144.6500.0044.30119,7330.01%
2023/05/3000.00144.8044.50-118,585-0.01%
2023/05/29145.0500.0044.75118,7600.01%
2023/05/26044.00144.0043.90-118,509-0.01%
2023/05/25144.4500.0044.05118,4660.01%
2023/05/2400.000.144.5044.80-0.118,4280.00%
2023/05/220.345.1500.0045.150.318,6150.00%
2023/05/196245.026.144.7045.1555.918,8670.30%
2023/05/18544.14144.3044.40418,3930.02%
2023/05/17143.65543.9043.95-418,294-0.02%
2023/05/1600.00143.7043.60-118,227-0.01%
2023/05/1220143.0500.0042.6520118,0341.11% 大買/鉅額交易
2023/05/11143.4000.0043.70117,7290.01%
2023/05/0800.000.342.9043.05-0.317,5650.00%
2023/05/02042.2500.0042.50019,0810.00%
2023/04/2800.000.242.6542.45-0.219,5590.00%
2023/04/24242.5300.0042.65220,1630.01%
2023/04/210.242.6100.0042.700.220,3260.00%
2023/04/201.342.7500.0042.951.320,4740.01%
2023/04/190.142.8000.0042.750.121,1380.00%
2023/04/18343.0700.0043.10321,2870.01%
2023/04/1400.00243.0543.15-221,676-0.01%
2023/04/11142.504.542.5642.65-3.523,436-0.01%
2023/04/10042.503.242.5542.55-3.223,472-0.01%
2023/04/07642.2800.0042.25623,4310.03%
2023/04/06341.67741.9442.00-423,302-0.02%
2023/03/310.141.76841.7841.80-7.923,594-0.03%
2023/03/300.141.6500.0041.600.123,5940.00%
2023/03/29141.60441.8541.85-323,677-0.01%
2023/03/28941.65241.6041.55723,9920.03%
2023/03/27141.05241.3041.35-124,1660.00%
2023/03/240.141.3000.0041.300.124,5270.00%
2023/03/23041.5500.0041.55024,5850.00%
2023/03/224.141.13141.2041.353.124,5510.01%
2023/03/21041.1000.0040.75024,4260.00%
2023/03/204.540.1900.0040.204.524,5980.02%
2023/03/17440.95141.2041.00324,3870.01%
2023/03/163.340.65240.8540.501.324,3730.01%
2023/03/141.141.8500.0041.551.124,6610.00%
2023/03/13142.00242.0542.30-124,9350.00%
2023/03/10242.85142.6542.70125,0780.00%
2023/03/08043.403.143.4343.75-325,940-0.01%
2023/03/070.143.6000.0043.750.126,5250.00%
2023/03/06043.6000.0043.60026,7020.00%
2023/03/03242.9500.0042.90226,7920.01%
2023/03/01242.7500.0042.75227,1370.01%
2023/02/240.843.50543.4043.45-4.226,962-0.02%
2023/02/23543.3000.0043.30526,9090.02%
2023/02/22043.4000.0043.35026,8420.00%
2023/02/210.543.8600.0043.850.526,7990.00%
2023/02/2000.00344.3044.45-326,879-0.01%
2023/02/17343.40343.8044.00026,8400.00%
2023/02/15142.85242.8542.95-127,7220.00%
2023/02/142.243.29343.5343.60-0.827,6650.00%
2023/02/13142.5500.0042.90127,6740.00%
2023/02/10242.6000.0042.65227,7770.01%
2023/02/032.543.42243.6543.300.527,8590.00%
2023/02/02544.11344.0344.05227,7390.01%
2023/01/31042.6000.0042.55027,2730.00%
2023/01/3000.00142.5042.70-127,1710.00%
2023/01/17142.0000.0042.00126,7520.00%
2023/01/168041.90241.9041.757826,5900.29%
2023/01/13141.8000.0041.80127,0030.00%
2023/01/1200.00141.7541.70-127,1000.00%
2023/01/1100.00141.5041.40-127,2260.00%
2023/01/1000.00341.6241.70-327,398-0.01%
2023/01/092241.642241.9042.00027,5900.00%
2023/01/0400.00240.0039.95-228,290-0.01%
2023/01/031939.951640.0039.95328,5320.01%
2022/12/30340.031839.9340.00-1528,201-0.05%
2022/12/29440.35440.3040.10026,8120.00%
2022/12/26141.0000.0041.00127,6570.00%
2022/12/2300.003.341.0941.15-3.328,154-0.01%
2022/12/221.140.0200.0040.401.128,1370.00%
2022/12/21340.000.840.1040.002.228,5400.01%
2022/12/201.340.1900.0040.151.328,6450.00%
2022/12/161340.10140.4040.201228,4830.04%
2022/12/152.340.6500.0040.602.328,5360.01%
2022/12/14140.8000.0040.90128,4760.00%
2022/12/130.141.0000.0040.950.128,3890.00%
2022/12/121.140.2700.0041.001.128,2820.00%
2022/12/09140.85140.9041.10028,2680.00%
2022/12/08340.80140.7540.75228,1410.01%
2022/12/070.141.6000.0041.400.128,2250.00%
2022/12/061.142.4400.0041.401.128,2160.00%
2022/12/05142.9500.0042.85127,9650.00%
2022/12/01144.1500.0044.15127,6730.00%
2022/11/2900.00542.5743.45-526,436-0.02%
2022/11/289642.0098.142.0042.00-2.126,038-0.01%
2022/11/25142.7500.0042.55126,0980.00%
2022/11/2300.00242.5042.75-226,779-0.01%
2022/11/222442.203342.1742.20-926,833-0.03%
2022/11/212442.102442.0042.10026,6100.00%
2022/11/17341.382441.3041.55-2126,412-0.08%
2022/11/16341.93141.8041.70226,3790.01%
2022/11/142441.90441.9041.752025,8920.08%
2022/11/11141.800.441.7541.900.625,4140.00%
2022/11/0900.00239.9540.15-224,595-0.01%
2022/11/08139.80139.7039.70024,3980.00%
2022/11/0700.00239.5539.55-224,294-0.01%
2022/11/04238.73138.9538.95124,4030.00%
2022/11/0300.00338.6338.85-324,406-0.01%
2022/10/26138.4000.0038.50124,3050.00%
2022/10/24037.0000.0037.00024,0680.00%
2022/10/21137.3000.0036.55124,0120.00%
2022/10/20237.6500.0037.85223,4180.01%
2022/10/19138.2000.0038.30123,0930.00%
2022/10/18137.8500.0038.15122,8960.00%
2022/10/17137.74737.1737.65-622,912-0.03%
2022/10/14138.20538.2037.65-422,757-0.02%
2022/10/13537.50437.6537.45122,4890.00%
2022/10/12139.7000.0039.55121,4380.00%
2022/10/1113.139.6400.0039.6013.121,4280.06%
2022/10/0700.00140.5040.50-121,2630.00%
2022/10/0500.00540.6040.75-521,353-0.02%
2022/10/03039.3000.0039.00020,8040.00%
2022/09/30539.5000.0039.95520,7960.02%
2022/09/28139.8500.0039.80120,8100.00%
2022/09/2200.00642.0541.65-622,219-0.03%
2022/09/07143.1300.0043.15122,0640.00%
2022/09/02144.10244.2544.05-121,7990.00%
2022/09/01244.6000.0044.55221,5650.01%
2022/08/3100.001044.4944.55-1021,355-0.05%
2022/08/301044.4500.0044.451021,1760.05%
2022/08/29145.5000.0045.60120,4530.00%
2022/08/25046.7000.0046.55020,4110.00%
2022/08/220.147.1000.0046.850.121,4310.00%
2022/08/17247.3000.0047.45222,6750.01%
2022/08/1500.00247.4047.30-222,986-0.01%
2022/08/12147.2500.0047.25123,0910.00%
2022/08/10146.2500.0046.40123,5410.00%
2022/08/08146.0500.0046.15124,0810.00%
2022/08/05145.50145.5045.75024,4540.00%
2022/08/03244.75544.7544.95-325,328-0.01%
2022/07/29545.6000.0045.50525,9230.02%
2022/07/2700.00045.3045.25026,0250.00%
2022/07/2600.00245.7545.60-225,939-0.01%
2022/07/25044.95545.3545.55-525,920-0.02%
2022/07/22145.151145.1345.00-1026,096-0.04%
2022/07/21544.40645.0445.05-125,9970.00%
2022/07/201545.6000.0044.901525,8400.06%
2022/07/1900.00145.0044.95-125,8520.00%
2022/07/18145.15045.0045.20125,9080.00%
2022/07/15044.5000.0044.15025,8180.00%
2022/07/13145.5000.0045.50125,6810.00%
2022/07/12143.8000.0043.80125,5470.00%
2022/07/08144.6000.0044.80125,3910.00%
2022/07/07244.9300.0045.05225,2040.01%
2022/07/04345.67145.9545.50224,1300.01%
2022/07/01149.8000.0049.70123,4350.00%
2022/06/30351.2000.0050.90322,9380.01%
2022/06/29252.7500.0052.80222,5730.01%
2022/06/22053.30253.8053.00-221,859-0.01%
2022/06/21354.23154.5054.20221,8180.01%
2022/06/20152.5000.0051.80121,6460.00%
2022/06/1600.00554.4053.70-521,114-0.02%
2022/06/15553.72153.8053.60421,3070.02%
2022/06/13153.3000.0053.80121,7370.00%
2022/06/0800.000.155.1054.80-0.121,6440.00%
2022/06/01254.9000.0054.70222,9790.01%
2022/05/30154.00553.3854.00-422,429-0.02%
2022/05/27152.20252.2052.60-122,2880.00%
2022/05/26551.5000.0051.50522,2150.02%
2022/05/2500.00551.9451.40-522,592-0.02%
2022/05/2400.00352.2052.00-322,536-0.01%
2022/05/20953.0900.0052.90922,4220.04%
2022/05/1900.00253.0052.70-222,386-0.01%
2022/05/18353.5300.0054.10322,2670.01%
2022/05/17252.6500.0052.60222,0370.01%
2022/05/1600.00254.3053.20-221,829-0.01%
2022/05/13454.2300.0054.30421,6870.02%
2022/05/12354.6700.0054.10321,6310.01%
2022/05/09059.2000.0058.70020,4580.00%
2022/05/060.161.0000.0061.200.120,3850.00%
2022/05/05562.4000.0062.30520,7640.02%
2022/04/2900.00162.5062.50-121,8500.00%
2022/04/28261.75162.1062.10122,3810.00%
2022/04/2600.00463.8064.00-422,855-0.02%
2022/04/25263.3000.0063.80223,1630.01%
2022/04/2200.000.463.6064.20-0.423,4310.00%
2022/04/21163.2000.0063.90124,4140.00%
2022/04/20263.0500.0063.90225,8390.01%
2022/04/1900.00263.4062.70-226,378-0.01%
2022/04/181262.9700.0062.801227,7770.04%
2022/04/150.264.2000.0064.000.227,7510.00%
2022/04/1400.001664.9864.70-1627,884-0.06%
2022/04/13565.4000.0065.40527,9740.02%
2022/04/1200.00264.6064.90-227,981-0.01%
2022/04/1100.00264.9064.80-228,013-0.01%
2022/04/07164.5000.0064.80128,1160.00%
2022/04/06165.5000.0065.50128,4880.00%
2022/04/0100.00364.7765.00-328,650-0.01%
2022/03/30164.2000.0064.40128,6880.00%
2022/03/29163.5000.0063.80128,6320.00%
2022/03/25163.50163.6063.50028,6790.00%
2022/03/24263.7000.0064.30228,7450.01%
2022/03/2300.00364.6764.80-328,715-0.01%
2022/03/2200.001563.3463.60-1528,460-0.05%
2022/03/21763.33363.5063.60428,5620.01%
2022/03/16161.4000.0062.00128,0280.00%
2022/03/1500.00161.1061.30-127,8880.00%
2022/03/1400.00261.2561.20-227,942-0.01%
2022/03/1100.002360.2060.30-2328,019-0.08%
2022/03/10360.13260.3560.30128,0690.00%
2022/03/0900.00559.2059.00-527,951-0.02%
2022/03/08458.38158.5058.50327,9800.01%
2022/03/07159.101859.4659.40-1727,493-0.06%
2022/03/04461.251561.4161.20-1127,369-0.04%
2022/03/0300.001362.1062.10-1327,473-0.05%
2022/03/0200.00262.0062.00-228,000-0.01%
2022/03/01862.195.662.4162.602.428,0210.01%
2022/02/25462.25262.3562.30227,8360.01%
2022/02/24263.05263.3063.00027,1940.00%
2022/02/230.164.0000.0063.700.126,9720.00%
2022/02/22063.7000.0063.70027,3020.00%
2022/02/2100.00464.3564.60-427,870-0.01%
2022/02/18464.27264.5564.60228,9080.01%
2022/02/1700.00364.8064.70-328,921-0.01%
2022/02/1600.00264.8064.80-229,058-0.01%
2022/02/15364.435464.6064.30-5129,080-0.18%
2022/02/1471.364.101164.1564.2060.328,9970.21%
2022/02/11165.40165.6065.60028,5560.00%
2022/02/10965.36465.6365.80528,5420.02%
2022/02/09565.68666.0066.00-128,4380.00%
2022/02/08665.65665.9366.00028,3100.00%
2022/02/071864.891664.5265.70228,0370.01%
2022/01/26163.40763.4463.30-627,436-0.02%
2022/01/251162.95262.9063.00927,2810.03%
2022/01/2400.00164.6064.30-126,5330.00%
2022/01/21264.8500.0064.40226,3080.01%
2022/01/20265.60466.0065.80-225,817-0.01%
2022/01/19266.10166.2066.10125,4180.00%
2022/01/18166.9010.166.6066.90-9.125,119-0.04%
2022/01/17666.781067.1666.50-424,722-0.02%
2022/01/141567.74667.4867.70924,2580.04%
2022/01/13866.808664.8767.40-7823,316-0.33%
2022/01/12264.30964.4464.70-721,953-0.03%
2022/01/111864.125862.7664.50-4021,511-0.19%
2022/01/10461.9500.0062.10420,4090.02%
2022/01/074461.8600.0062.004420,9660.21%
2022/01/0600.00162.2062.00-120,9260.00%
2022/01/051061.6000.0061.901021,0250.05%
2022/01/04261.7000.0062.00221,3010.01%
2022/01/0300.002161.7061.60-2121,247-0.10%
2021/12/303962.6100.0062.503921,3120.18%
2021/12/2911962.80363.0763.0011621,5620.54% 大買/鉅額交易
2021/12/2400.00360.7061.10-321,269-0.01%
2021/12/22260.2000.0060.30221,5690.01%
2021/12/2100.00460.3560.30-421,880-0.02%
2021/12/1700.00860.5860.50-822,128-0.04%
2021/12/15159.9000.0059.80123,1440.00%
2021/12/14360.30260.2060.20123,4180.00%
2021/12/13761.0000.0060.70723,4890.03%
2021/12/0800.001561.0360.70-1524,282-0.06%
2021/12/0700.00160.6060.70-124,2500.00%
2021/12/0300.00160.0059.90-124,4500.00%
2021/12/011059.70859.6659.90224,5300.01%
2021/11/30659.5000.0060.00624,7370.02%
2021/11/29659.4500.0059.30624,5890.02%
2021/11/26460.70461.2060.20024,5640.00%
2021/11/25461.6000.0061.60424,6160.02%
2021/11/2400.00761.6461.10-725,499-0.03%
2021/11/23361.0000.0060.80326,1650.01%
2021/11/22161.2000.0061.10126,3000.00%
2021/11/19762.1400.0061.80726,1480.03%
2021/11/18662.70662.1763.00026,0090.00%
2021/11/171461.702860.4962.20-1425,582-0.05%
2021/11/1600.00459.6060.00-424,753-0.02%
2021/11/152059.20859.8559.701225,0280.05%
2021/11/1200.00159.0058.90-125,0370.00%
2021/11/10458.5000.0058.60425,5370.02%
2021/11/09358.3000.0058.50325,8880.01%
2021/11/08358.4000.0058.70326,1170.01%
2021/11/0500.00158.2058.50-126,7580.00%
2021/11/0400.00658.2557.90-626,864-0.02%
2021/11/02257.8000.0057.40227,2390.01%
2021/11/01357.7000.0057.60327,2600.01%
2021/10/2900.00157.8058.10-127,3340.00%
2021/10/26558.96058.8059.10527,8660.02%
2021/10/2100.00159.0058.70-129,6380.00%
2021/10/1900.00559.0058.40-531,486-0.02%
2021/10/18558.9000.0058.70532,5010.02%
2021/10/1500.00457.2058.30-432,787-0.01%
2021/10/14356.47156.4056.60233,3170.01%
2021/10/13556.50756.0756.20-233,994-0.01%
2021/10/12156.0000.0056.40134,7670.00%
2021/10/071.357.28257.5057.10-0.735,8220.00%
2021/10/06557.40556.7657.10036,3880.00%
2021/10/05256.1000.0056.40237,3110.01%
2021/10/0100.00156.8056.90-137,5670.00%
2021/09/2800.00058.7059.00037,0720.00%
2021/09/27157.90157.9058.70036,8330.00%
2021/09/2400.00258.0057.80-236,647-0.01%
2021/09/23057.50157.2057.50-136,7260.00%
2021/09/222.156.8100.0056.802.136,8630.01%
2021/09/17258.9500.0058.90235,9160.01%
2021/09/15259.35159.8059.50135,7250.00%
2021/09/1400.000.559.6059.80-0.536,0500.00%
2021/09/13159.8000.0059.90135,9340.00%
2021/09/08258.6000.0058.50236,4580.01%
2021/09/0700.00359.1059.20-336,413-0.01%
2021/09/0600.00659.5359.20-636,440-0.02%
2021/09/03259.503.659.2759.60-1.636,5090.00%
2021/09/01359.3000.0059.20336,1280.01%
2021/08/3000.001158.6459.50-1135,573-0.03%
2021/08/2700.00557.3457.70-534,791-0.01%
2021/08/25255.7000.0056.00234,2130.01%
2021/08/24355.6000.0055.80334,1940.01%
2021/08/2300.00654.8055.10-634,292-0.02%
2021/08/1900.00353.8053.80-335,416-0.01%
2021/08/181154.25254.4054.40935,1870.03%
2021/08/1700.00354.6054.70-335,285-0.01%
2021/08/16454.00255.0054.30235,4740.01%
2021/08/1300.00155.6055.00-136,1820.00%
2021/08/12655.97156.3056.00536,4210.01%
2021/08/11155.7000.0056.00137,2960.00%
2021/08/02254.20655.1055.80-445,914-0.01%
2021/07/300.254.30354.3754.30-2.846,113-0.01%
2021/07/291.253.95454.6554.80-2.846,829-0.01%
2021/07/281053.95653.7053.80447,7640.01%
2021/07/27355.401755.3855.00-1447,571-0.03%
2021/07/268457.71159.157.7056.20-7548,078-0.16% 大賣/
2021/07/2310459.745460.1260.305047,2240.11% 大買/
2021/07/227059.833460.1760.103646,7600.08%
2021/07/211258.291858.3958.30-646,106-0.01%
2021/07/202458.29458.2357.902046,0100.04%
2021/07/191160.17759.9459.70445,0570.01%
2021/07/16258.206359.4859.80-6144,842-0.14%
2021/07/15457.251.458.1358.102.644,3760.01%
2021/07/14656.801057.2057.00-444,314-0.01%
2021/07/1300.00156.1056.10-144,5230.00%
2021/07/121056.70755.7055.70344,0500.01%
2021/07/090.554.2000.0053.800.543,3560.00%
2021/07/070.353.90453.8854.00-3.743,295-0.01%
2021/07/02253.9000.0053.90244,0530.00%
2021/07/0100.00153.9053.90-144,1290.00%
2021/06/28354.3000.0054.30344,3160.01%
2021/06/25354.40554.4054.30-244,6170.00%
2021/06/24153.5000.0053.80144,8810.00%
2021/06/2300.001053.5154.10-1045,398-0.02%
2021/06/2200.00970.152.6252.60-970.145,248-2.14% 大賣/鉅額交易
2021/06/215752.01352.5052.005445,5070.12%
2021/06/1800.001.153.6253.60-1.145,7010.00%
2021/06/17253.7000.0054.00245,6800.00%
2021/06/1600.00454.0554.30-446,507-0.01%
2021/06/15154.4000.0054.30146,5450.00%
2021/06/11454.8335155.0954.50-34746,897-0.74% 大賣/鉅額交易
2021/06/10454.4518054.8054.70-17646,959-0.37% 大賣/鉅額交易
2021/06/0800.00154.8054.80-148,0750.00%
2021/06/04154.8000.0055.00150,5280.00%
2021/06/03155.80356.6055.80-251,5150.00%
2021/06/02256.001155.8556.30-951,779-0.02%
2021/06/0100.00155.8055.80-151,6180.00%
2021/05/31455.63156.0055.90351,7710.01%
2021/05/2800.0040455.1255.50-40451,748-0.78% 大賣/鉅額交易
2021/05/27153.40153.4054.40051,3880.00%
2021/05/26154.4000.0054.40151,3900.00%
2021/05/25554.241,43854.5054.30-1,43352,113-2.75% 大賣/鉅額交易
2021/05/24753.6000.0053.90752,1120.01%
2021/05/2123054.261554.7554.2021552,1640.41% 大買/鉅額交易
2021/05/206554.338153.7253.30-1651,138-0.03%
2021/05/191154.6646354.1554.30-45250,805-0.89% 大賣/鉅額交易
2021/05/1852253.4411451.6253.5040850,0420.82% 大買/大賣/鉅額交易
2021/05/17749.39149.9548.65649,4150.01%
2021/05/14251.801651.7051.50-1448,429-0.03%
2021/05/134550.663651.1251.10947,8370.02%
2021/05/121152.051952.2752.30-846,707-0.02%
2021/05/111656.0140156.8356.60-38544,799-0.86% 大賣/鉅額交易
2021/05/101758.461157.5058.20642,7220.01%
2021/05/07955.092354.8755.10-1441,585-0.03%
2021/05/062254.412355.1954.40-141,4210.00%
2021/05/052753.792553.0353.60240,5960.00%
2021/05/03253.505852.6852.60-5638,914-0.14%
2021/04/2900.00152.3052.30-138,0830.00%
2021/04/287.152.83253.6553.005.137,8580.01%
2021/04/2700.006752.8052.90-6737,854-0.18%
2021/04/2612052.308.151.9752.10111.937,3320.30% 大買/鉅額交易
2021/04/230.550.7200.0050.900.537,0280.00%
2021/04/22251.2000.0050.70237,1880.01%
2021/04/21350.5300.0050.90336,7390.01%
2021/04/20551.101651.3551.40-1136,446-0.03%
2021/04/192651.2312.751.3951.6013.336,1390.04%
2021/04/1500.00549.3349.80-536,111-0.01%
2021/04/14348.55149.1548.55235,8360.01%
2021/04/1300.00149.6049.00-135,8130.00%
2021/04/122048.393048.6448.80-1035,490-0.03%
2021/04/09247.1500.0047.25234,9220.01%
2021/04/07247.6000.0048.00235,4230.01%
2021/04/0600.00148.2548.00-135,2890.00%
2021/04/0100.00348.1547.95-335,054-0.01%
2021/03/31147.804.748.0747.95-3.734,785-0.01%
2021/03/30347.6000.0048.00334,4210.01%
2021/03/29247.93947.9748.00-734,025-0.02%
2021/03/26247.5568647.5747.60-68433,554-2.04% 大賣/鉅額交易
2021/03/2500.004046.8546.85-4032,936-0.12%
2021/03/241046.5200.0046.501032,7340.03%
2021/03/23846.732446.5546.80-1632,299-0.05%
2021/03/22144.95345.2345.60-231,355-0.01%
2021/03/191845.061545.4344.60331,2100.01%
2021/03/18745.63545.9045.45230,4920.01%
2021/03/177.146.0100.0045.807.130,7860.02%
2021/03/1660846.582246.5346.4558630,6521.91% 大買/鉅額交易
2021/03/152,59146.571546.7446.702,57630,4768.45% 大買/鉅額交易
2021/03/121945.615945.9845.90-4029,745-0.13%
2021/03/1155646.181,009.145.7445.75-453.129,369-1.54% 大買/大賣/鉅額交易
2021/03/1000.001044.4344.55-1027,637-0.04%
2021/03/0951043.881643.4344.3049427,1111.82% 大買/鉅額交易
2021/03/081143.0800.0042.901126,0400.04%
2021/03/0510042.30342.3042.559725,7320.38%
2021/03/04142.2000.0042.35126,3290.00%
2021/03/03042.604242.5142.55-4226,140-0.16%
2021/03/02242.251342.6441.90-1125,848-0.04%
2021/02/262242.831543.0741.95725,5740.03%
2021/02/251543.421343.1343.60224,4840.01%
2021/02/241542.682242.9042.65-723,685-0.03%
2021/02/232042.55542.7542.701523,4110.06%
2021/02/174041.50341.8241.953723,2560.16%
2021/02/0400.00140.5040.70-122,6900.00%
2021/02/03140.35140.3540.30023,2480.00%
2021/02/021.340.3000.0040.301.323,7810.01%
2021/02/01139.9000.0039.90123,6190.00%
2021/01/28140.1000.0040.10123,0510.00%
2021/01/27140.60240.6840.50-122,7580.00%
2021/01/25141.001640.9841.00-1522,281-0.07%
2021/01/22340.62140.6040.55222,2780.01%
2021/01/21240.781140.9140.65-922,163-0.04%
2021/01/20440.89241.0040.65222,0230.01%
2021/01/19141.5000.0041.35121,4560.00%
2021/01/18141.2000.0041.20121,4180.00%
2021/01/152142.0500.0041.802121,1440.10%
2021/01/13142.2500.0042.40120,7730.00%
2021/01/12142.75142.9042.30020,5390.00%
2021/01/111143.11242.8342.60920,1110.04%
2021/01/0800.001.142.8342.85-1.119,630-0.01%
2021/01/07141.90141.8541.90019,0330.00%
2021/01/064.941.8400.0041.554.918,7720.03%
2021/01/0500.00142.2042.10-118,538-0.01%
2020/12/3100.001042.2542.25-1018,361-0.05%
2020/12/3000.003241.6742.20-3218,042-0.18%
2020/12/2400.00341.1541.00-317,480-0.02%
2020/12/23540.9700.0040.95517,4820.03%
2020/12/22341.2200.0041.05317,5630.02%
2020/12/1800.00541.2641.20-517,909-0.03%
2020/12/17241.3000.0041.35217,8860.01%
2020/12/16241.255.741.3441.55-3.718,034-0.02%
2020/12/151041.181141.3841.10-118,107-0.01%
2020/12/141741.9100.0041.801718,0520.09%
2020/12/111341.7400.0041.951317,8740.07%
2020/12/1000.00641.4041.45-617,252-0.03%
2020/12/0900.00140.8041.00-116,918-0.01%
2020/12/08140.4000.0040.95116,8000.01%
2020/12/0700.00240.9040.95-216,625-0.01%
2020/12/04240.35440.6540.75-216,401-0.01%
2020/12/0300.00340.3540.30-316,082-0.02%
2020/12/02140.5000.0040.50115,8470.01%
2020/12/01240.4000.0040.70215,7540.01%
2020/11/30340.40141.3540.40215,7060.01%
2020/11/2600.00241.4041.50-215,129-0.01%
2020/11/2400.00441.5041.50-415,216-0.03%
2020/11/23141.60141.7541.70015,2190.00%
2020/11/20141.202541.2341.30-2415,158-0.16%
2020/11/19241.5000.0041.50215,0780.01%
2020/11/17141.10441.3441.50-314,523-0.02%
2020/11/16740.86540.9040.95214,2340.01%
2020/11/13140.40640.5040.55-514,240-0.04%
2020/11/1100.000.240.8541.25-0.213,9580.00%
2020/11/10440.30940.1140.40-513,287-0.04%
2020/11/05339.1500.0039.20312,9440.02%
2020/11/0400.00139.0039.15-113,025-0.01%
2020/11/03238.752038.8238.90-1812,916-0.14%
2020/10/3000.00638.4238.40-612,953-0.05%
2020/10/29338.2000.0038.15312,7950.02%
2020/10/2800.00638.4138.60-612,906-0.05%
2020/10/27338.6700.0038.60313,0930.02%
2020/10/2600.00338.7038.95-313,285-0.02%
2020/10/23438.4800.0038.60413,3640.03%
2020/10/211.138.4500.0038.401.113,5600.01%
2020/10/167538.2500.0038.157513,7610.54%
2020/10/13138.4500.0038.45113,8000.01%
2020/10/12238.5000.0038.60213,8410.01%
2020/10/08138.4500.0038.45113,8750.01%
2020/10/07138.6500.0038.60113,8290.01%
2020/09/3000.00138.8038.60-114,128-0.01%
2020/09/24138.400.238.5038.000.814,5740.01%
2020/09/2300.002.138.7639.00-2.114,327-0.01%
2020/09/181.439.5900.0039.501.414,8810.01%
2020/09/1500.00140.0540.10-114,830-0.01%
2020/09/1100.00139.8039.90-115,115-0.01%
2020/09/0400.00139.4539.45-116,308-0.01%
2020/09/0100.00839.7939.85-816,564-0.05%
2020/08/3100.00139.8539.85-116,599-0.01%
2020/08/280.140.0000.0039.950.116,7220.00%
2020/08/26540.2100.0040.55517,2790.03%
2020/08/2510040.5010040.3540.50017,3290.00%
2020/08/24339.9000.0039.90317,5940.02%
2020/08/21139.9000.0039.85117,8190.01%
2020/08/1700.00340.5540.70-317,842-0.02%
2020/08/14340.3500.0040.30317,8660.02%
2020/08/11539.98639.9639.95-117,791-0.01%
2020/08/1000.000.240.4540.45-0.217,6630.00%
2020/08/0600.00540.1140.20-517,597-0.03%
2020/08/05539.9000.0039.85517,6080.03%
2020/08/04539.65639.5239.80-117,688-0.01%
2020/08/03139.6000.0039.25117,7350.01%
2020/07/31339.85139.7039.60217,5630.01%
2020/07/29340.15140.2040.10217,3210.01%
2020/07/24140.1500.0040.10118,0090.01%
2020/07/2200.00740.5040.65-718,028-0.04%
2020/07/21540.4800.0040.40517,9270.03%
2020/07/20340.4000.0040.40317,7590.02%
2020/07/1300.00240.7340.95-218,211-0.01%
2020/07/09140.8000.0040.60118,4170.01%
2020/07/06141.2000.0041.25118,6130.01%
2020/07/0300.00740.7040.75-718,579-0.04%
2020/07/02440.4000.0040.30418,7290.02%
2020/07/012.140.255240.1040.35-49.918,993-0.26%
2020/06/306241.9000.0041.856218,7820.33%
2020/06/291341.9100.0041.901318,4560.07%
2020/06/1900.000.442.0042.10-0.418,5740.00%
2020/06/1700.00342.0542.20-318,642-0.02%
2020/06/16141.90841.5641.90-719,027-0.04%
2020/06/15441.0500.0040.90419,4900.02%
2020/06/12240.5000.0040.70219,7260.01%
2020/06/11741.8400.0041.00720,1450.03%
2020/06/100.642.1500.0042.350.620,1080.00%
2020/06/04241.43741.5941.55-521,536-0.02%
2020/06/03541.301240.9841.40-721,897-0.03%
2020/06/02340.4000.0040.35321,7480.01%
2020/06/01340.4000.0040.25321,6260.01%
2020/05/29539.50439.7040.05121,6380.00%
2020/05/28439.75339.9539.50121,4920.00%
2020/05/27740.19640.1240.15121,9280.00%
2020/05/2600.00939.8639.90-922,372-0.04%
2020/05/2500.00939.3739.15-922,190-0.04%
2020/05/221539.4700.0039.251522,2640.07%
2020/05/2100.001239.9039.95-1222,347-0.05%
2020/05/20439.65139.6039.65322,2960.01%
2020/05/1900.001739.5239.45-1722,238-0.08%
2020/05/18639.032139.0139.00-1522,156-0.07%
2020/05/15139.30539.4539.05-422,160-0.02%
2020/05/14439.1800.0039.15422,1180.02%
2020/05/13939.4400.0039.55922,0450.04%
2020/05/12639.472.539.5339.603.522,0390.02%
2020/05/111539.731739.8039.60-222,106-0.01%
2020/05/08739.162839.3139.25-2122,176-0.09%
2020/05/072039.01339.2038.851722,1670.08%
2020/05/06238.652038.9138.80-1822,195-0.08%
2020/05/05738.9900.0038.90722,2230.03%
2020/05/043338.782039.0338.801322,2790.06%
2020/04/305139.672439.6039.902722,0460.12%
2020/04/291638.7210038.6538.45-8421,797-0.39%
2020/04/2800.00137.9538.00-121,8410.00%
2020/04/2700.00137.9538.00-122,6630.00%
2020/04/23137.6000.0037.25122,7860.00%
2020/04/22136.80436.7137.20-322,804-0.01%
2020/04/21137.75237.1337.00-122,7840.00%
2020/04/17138.50138.4538.20023,0250.00%
2020/04/16137.75237.7337.80-122,9150.00%
2020/04/15138.1000.0038.30122,7910.00%
2020/04/1400.0015437.6038.00-15422,766-0.68% 大賣/鉅額交易
2020/04/131537.402237.7937.40-722,579-0.03%
2020/04/1015037.43337.5337.8014722,5970.65% 大買/鉅額交易
2020/04/091236.25736.1336.20522,3050.02%
2020/04/08135.60135.5535.75022,1890.00%
2020/04/07535.4700.0035.35521,9840.02%
2020/04/06435.48535.6835.05-121,7870.00%
2020/04/0100.00435.3535.25-421,471-0.02%
2020/03/31335.6500.0035.30321,3920.01%
2020/03/30235.3000.0035.80221,1160.01%
2020/03/27135.855035.7635.80-4920,967-0.23%
2020/03/261735.311135.3935.25620,7110.03%
2020/03/251435.42835.6635.30620,7280.03%
2020/03/2400.00434.8034.65-420,552-0.02%
2020/03/23134.20134.5034.15020,4770.00%
2020/03/20434.952034.9035.10-1620,413-0.08%
2020/03/192134.103534.0034.00-1419,997-0.07%
2020/03/182234.892134.8434.65119,7820.01%
2020/03/17434.94135.2535.00319,5590.02%
2020/03/16636.101436.3635.80-819,289-0.04%
2020/03/1313636.60335.7537.0013318,9260.70% 大買/鉅額交易
2020/03/129.137.6200.0037.509.118,1710.05%
2020/03/10138.7500.0039.00117,5090.01%
2020/03/09138.9000.0038.55117,6660.01%
2020/03/040.140.003039.8039.75-29.916,734-0.18%
2020/03/033839.92139.9539.803716,6250.22%
2020/02/2700.00140.0540.05-116,358-0.01%
2020/02/25140.7000.0040.70115,8230.01%
2020/02/24141.0000.0040.85115,8220.01%
2020/02/1100.0010041.7041.65-10016,604-0.60%
2020/02/0400.005540.1040.70-5518,629-0.30%
2020/02/031039.70540.1540.20518,8210.03%
2020/01/3100.00140.8540.65-118,706-0.01%
2020/01/305241.30441.6440.604818,5160.26%
2020/01/2000.00143.1043.10-117,715-0.01%
2020/01/16242.9500.0042.95217,6370.01%
2020/01/1300.00142.8542.85-117,602-0.01%
2020/01/0900.00141.9542.00-117,525-0.01%
2020/01/08141.9000.0041.80117,6840.01%
2019/12/3000.00142.7042.70-117,595-0.01%
2019/12/2500.001542.6242.60-1517,752-0.08%
2019/12/2400.002042.7042.65-2017,858-0.11%
2019/12/2300.001542.6542.80-1517,963-0.08%
2019/12/181043.0000.0043.001017,8100.06%
2019/12/172042.8500.0042.952017,8220.11%
2019/12/16342.975043.0542.90-4717,741-0.26%
2019/12/1300.001042.8042.90-1017,562-0.06%
2019/12/1200.000.342.4542.45-0.317,1560.00%
2019/12/1100.00642.3142.40-616,948-0.04%
2019/12/101041.5500.0041.701016,6860.06%
2019/12/09741.2600.0041.30716,7250.04%
2019/12/050.141.50641.5841.50-5.916,719-0.04%
2019/12/04741.249.141.2241.30-2.116,638-0.01%
2019/12/03341.7200.0041.75316,2930.02%
2019/11/29142.0000.0041.70116,3050.01%
2019/11/2700.00342.2042.30-316,237-0.02%
2019/11/26242.23342.3842.00-116,257-0.01%
2019/11/2500.00142.4542.50-115,681-0.01%
2019/11/2200.00342.2742.40-315,745-0.02%
2019/11/21242.0000.0042.05215,7850.01%
2019/11/20142.251342.3742.30-1215,725-0.08%
2019/11/19342.58442.4042.70-115,676-0.01%
2019/11/18442.6500.0042.75415,6220.03%
2019/11/131042.5000.0042.351016,3140.06%
2019/11/123142.793042.6842.80116,4220.01%
2019/11/114242.4000.0042.254216,2180.26%
2019/11/081042.609042.8842.70-8016,126-0.50%
2019/11/071043.556643.5742.90-5615,987-0.35%
2019/11/0621642.8161.142.8843.00154.915,3461.01% 大買/鉅額交易
2019/11/05141.30141.2541.45014,3760.00%
2019/11/01140.2500.0040.10114,2710.01%
2019/10/3100.000.140.7040.30-0.114,3030.00%
2019/10/3000.000.140.9540.85-0.114,0930.00%
2019/10/2900.000.241.1541.15-0.214,0140.00%
2019/10/24100.241.0000.0041.15100.213,7510.73%
2019/10/230.341.0000.0040.950.313,6850.00%
2019/10/2200.00241.5041.50-213,627-0.01%
2019/10/1700.00141.0541.30-113,439-0.01%
2019/10/1600.00141.1041.10-113,435-0.01%
2019/10/09140.5000.0040.55113,4400.01%
2019/10/0400.00540.5040.60-513,625-0.04%
2019/10/01541.3500.0041.25513,6340.04%
2019/09/27140.9000.0040.90113,6160.01%
2019/09/26141.2000.0041.20113,6730.01%
2019/09/2400.00141.5041.60-114,042-0.01%
2019/09/1900.00241.7841.85-214,570-0.01%
2019/09/18141.7500.0041.75114,5370.01%
2019/09/160.141.5500.0041.550.114,5580.00%
2019/09/12141.5000.0041.50114,5860.01%
2019/09/1000.00541.3041.40-514,594-0.03%
2019/09/05540.3000.0040.50514,4180.03%
2019/09/0400.00140.0039.95-114,295-0.01%
2019/08/261539.3200.0039.501514,8230.10%
2019/08/23239.8500.0039.85214,8700.01%
2019/08/2100.00539.6539.50-516,263-0.03%
2019/08/20339.701039.8339.70-716,260-0.04%
2019/08/191040.001139.8040.00-116,339-0.01%
2019/08/168239.1000.0039.558216,3120.50%
2019/08/154539.3700.0039.354515,7630.29%
2019/08/140.240.0000.0039.750.215,9350.00%
2019/08/13139.9000.0039.80116,0240.01%
2019/08/080.140.1000.0039.950.116,5450.00%
2019/08/0716639.7400.0039.8016616,8410.99% 大買/鉅額交易
2019/08/064639.3100.0039.904617,7330.26%
2019/08/058239.9500.0039.958218,0890.45%
2019/08/029240.0500.0040.109218,1510.51%
2019/08/013040.5000.0040.503018,3010.16%
2019/07/29541.2500.0041.20518,5730.03%
2019/07/11142.00342.0041.95-218,952-0.01%
2019/07/10342.2000.0042.20319,1140.02%
2019/07/01142.05242.0542.70-120,2020.00%
2019/06/28243.2500.0043.00219,8870.01%
2019/06/27443.08243.2543.20219,6250.01%
2019/06/2500.00442.5542.60-419,924-0.02%
2019/06/2400.00242.4042.55-220,254-0.01%
2019/06/21242.35642.4342.30-420,370-0.02%
2019/06/2000.00142.6542.55-120,4220.00%
2019/06/18341.8500.0042.20320,5570.01%
2019/06/1700.00641.5841.65-620,707-0.03%
2019/06/14141.4500.0041.30121,0350.00%
2019/06/13341.5700.0041.65321,1090.01%
2019/06/12241.8800.0041.90221,2610.01%
2019/06/11142.05241.7042.10-121,2260.00%
2019/06/10241.3000.0041.35220,9620.01%
2019/06/06140.85540.8540.75-420,938-0.02%
2019/06/05541.1800.0041.10520,9460.02%
2019/06/0400.00941.4141.45-920,924-0.04%
2019/06/03340.95140.9541.05220,9260.01%
2019/05/3100.00340.7740.80-320,935-0.01%
2019/05/30540.40240.5040.50320,8230.01%
2019/05/29340.4000.0040.30321,1560.01%
2019/05/27140.60640.6640.75-520,084-0.02%
2019/05/24540.97840.9040.60-320,117-0.01%
2019/05/231341.04640.9241.00720,0170.03%
2019/05/22341.071741.0541.15-1420,047-0.07%
2019/05/211941.15141.3541.501820,0450.09%
2019/05/20140.2000.0040.20119,7320.01%
2019/05/15141.15141.3040.95019,2770.00%
2019/05/14340.45140.4540.45219,1680.01%
2019/05/13242.00242.0041.95018,2790.00%
2019/05/10143.3000.0043.20117,9690.01%
2019/05/09143.5000.0043.50118,0640.01%
2019/05/0700.002844.4344.35-2817,976-0.16%
2019/05/061244.41344.6044.50918,0960.05%
2019/05/032045.282245.3945.45-217,979-0.01%
2019/05/021045.350.145.6045.659.917,8380.06%
2019/04/2500.00144.5544.35-118,088-0.01%
2019/04/1900.002044.4544.35-2019,298-0.10%
2019/04/1800.00244.0544.20-219,368-0.01%
2019/04/122044.1000.0044.102019,3070.10%
2019/04/111144.2900.0044.151119,3490.06%
2019/04/10144.2500.0044.20119,1570.01%
2019/04/090.144.3500.0044.300.118,9210.00%
2019/04/08144.3000.0044.30118,5990.01%
2019/03/29144.25244.9544.95-117,832-0.01%
2019/03/2800.00144.1544.00-117,709-0.01%
2019/03/27444.5000.0044.50417,3660.02%
2019/03/25145.353045.4045.40-2917,067-0.17%
2019/03/225546.362546.4846.203016,8930.18%
2019/03/20146.851046.8046.95-916,780-0.05%
2019/03/192046.191246.6746.65816,8960.05%
2019/03/18345.6700.0045.80316,5740.02%
2019/03/15245.2500.0045.45216,5180.01%
2019/03/12145.0500.0045.00116,4790.01%
2019/03/110.144.600.644.6044.40-0.516,5100.00%
2019/03/045044.6000.0044.905017,0570.29%
2019/02/25245.5000.0045.55216,5300.01%
2019/02/20644.95644.9545.15016,3470.00%
2019/02/19144.5500.0044.60116,2000.01%
2019/02/1500.00144.5544.20-115,981-0.01%
2019/02/1400.00144.5544.55-115,903-0.01%
2019/02/1300.00244.0544.30-215,657-0.01%
2019/02/12143.9000.0043.90115,5780.01%
2019/01/30543.6500.0043.60515,3740.03%
2019/01/2900.00143.8043.90-115,060-0.01%
2019/01/2817743.55143.8043.8017614,8871.18% 大買/鉅額交易
2019/01/24143.6000.0043.55114,4770.01%
2019/01/23143.8500.0043.75114,4560.01%
2019/01/22144.05144.1044.20014,3990.00%
2019/01/161.143.4300.0043.601.114,3220.01%
2019/01/15344.0300.0043.75314,0300.02%
2019/01/14144.8000.0044.40113,4930.01%
2019/01/11145.6000.0045.55113,4120.01%
2019/01/09145.9500.0045.95113,3850.01%
2019/01/07445.3800.0045.20413,4250.03%
2019/01/0418.144.7518.944.7644.55-0.813,467-0.01%
2019/01/03145.1500.0045.15113,8520.01%
2018/12/2700.00146.5546.70-114,054-0.01%
2018/12/26146.0500.0046.00114,2150.01%
2018/12/250.146.2000.0046.000.114,3410.00%
2018/12/2416846.3100.0046.5016814,3651.17% 大買/鉅額交易
2018/12/227546.87146.9546.857414,2810.52%
2018/12/210.147.00446.9446.95-3.914,474-0.03%
2018/12/209047.01246.9847.008814,4260.61%
2018/12/190.147.3000.0047.250.114,3180.00%
2018/12/181,37747.2800.0047.201,37714,2709.65% 大買/鉅額交易
2018/12/174047.5500.0047.704014,3720.28%
2018/12/141847.5500.0047.551814,5300.12%
2018/12/1225747.2900.0047.5025714,3101.80% 大買/鉅額交易
2018/12/114247.5300.0047.604213,9530.30%
2018/12/1012147.5600.0047.6012113,9590.87% 大買/鉅額交易
2018/12/0730.248.0700.0048.1530.213,9640.22%
2018/12/0619648.0700.0048.2519614,0171.40% 大買/鉅額交易
2018/12/0515648.2800.0048.4015614,0991.11% 大買/鉅額交易
2018/12/04148.7000.0048.95114,0670.01%
2018/11/301648.5500.0048.551613,9460.11%
2018/11/296548.6200.0048.556513,6860.47%
2018/11/2823848.7600.0048.8023813,4851.76% 大買/鉅額交易
2018/11/274249.0300.0049.054213,1780.32%
2018/11/269449.51250.3049.559213,1450.70%
2018/11/23250.1000.0049.95212,8860.02%
2018/11/22150.10350.3750.40-212,878-0.02%
2018/11/21249.95250.1050.20012,8860.00%
2018/11/20350.4000.0050.20312,8200.02%
2018/11/19150.40550.9651.00-412,871-0.03%
2018/11/15750.44750.5750.80012,8700.00%
2018/11/1200.006951.1050.80-6913,061-0.53%
2018/11/0900.009051.1051.00-9013,173-0.68%
2018/11/0800.0026550.7650.90-26513,006-2.04% 大賣/鉅額交易
2018/11/0700.0053849.9950.10-53812,859-4.18% 大賣/鉅額交易
2018/11/0500.0015249.6049.60-15212,791-1.19% 大賣/鉅額交易
2018/11/0200.0086849.2949.50-86812,818-6.77% 大賣/鉅額交易
2018/10/3100.0021748.9449.00-21712,645-1.72% 大賣/鉅額交易
2018/10/293547.0000.0047.503512,4560.28%
2018/10/261,37047.5800.0047.401,37012,30911.13% 大買/鉅額交易
2018/10/2563448.6500.0048.7063411,9245.32% 大買/鉅額交易
2018/10/249249.0000.0049.759211,8500.78%
2018/10/2385449.3900.0049.3085411,7847.25% 大買/鉅額交易
2018/10/194649.5000.0050.304611,7700.39%
2018/10/181.149.8600.0050.001.111,6570.01%
2018/10/16150.0000.0050.40111,5490.01%
2018/10/1223049.45150.0050.6022911,2522.04% 大買/鉅額交易
2018/10/1173650.2600.0050.1073611,0866.64% 大買/鉅額交易
2018/10/0900.00152.7052.40-110,544-0.01%
2018/10/085951.1800.0051.905910,3910.57%
2018/10/0523351.1900.0051.2023310,4082.24% 大買/鉅額交易
2018/09/27152.70152.9052.80010,5920.00%
2018/09/2100.00252.9052.90-210,960-0.02%
2018/09/180.150.9000.0050.900.111,0200.00%
2018/09/07151.1000.0051.20112,5960.01%
2018/09/05151.8000.0051.80112,9090.01%
2018/09/030.152.0000.0052.000.113,1150.00%
2018/08/3000.000.252.2052.20-0.213,3210.00%
2018/08/29152.6000.0052.60113,4360.01%
2018/08/27152.8000.0052.80113,5440.01%
2018/08/2400.00252.6552.80-213,597-0.01%
2018/08/23151.80452.5052.50-313,990-0.02%
2018/08/16251.3500.0051.50214,2060.01%
2018/08/13252.0000.0052.00214,2880.01%
2018/08/0700.000.252.5052.50-0.214,8310.00%
2018/07/312052.502052.7052.70015,7400.00%
2018/07/200.252.30252.5552.30-1.916,199-0.01%
2018/07/19352.4000.0052.40316,4580.02%
2018/07/18152.60152.6052.70016,4940.00%
2018/07/17252.2000.0052.20216,5020.01%
2018/07/1600.00552.2052.00-516,561-0.03%
2018/07/12551.6000.0052.10516,8000.03%
2018/07/11251.1000.0051.20216,8110.01%
2018/07/06150.9000.0051.00116,5920.01%
2018/07/04151.8000.0051.90116,6160.01%
2018/07/03452.6300.0052.10416,5350.02%
2018/07/0200.00153.7053.20-116,295-0.01%
2018/06/28152.50152.8053.00015,9450.00%
2018/06/27252.7500.0052.80215,8780.01%
2018/06/26153.20153.3053.00015,7600.00%
2018/06/25455.653155.9055.60-2715,534-0.17%
2018/06/222.456.022055.9056.00-17.615,240-0.12%
2018/06/21156.10256.1555.90-115,020-0.01%
2018/06/207054.732555.3455.504514,9980.30%
2018/06/19154.6000.0055.00114,8630.01%
2018/06/15154.5000.0055.30114,4660.01%
2018/06/0600.00154.6054.90-114,092-0.01%
2018/06/0400.00154.0054.00-114,053-0.01%
2018/06/01153.1000.0053.50114,0240.01%
2018/05/3100.0025053.4753.60-25013,998-1.79% 大賣/鉅額交易
2018/05/3000.003053.5052.90-3013,666-0.22%
2018/05/25154.0000.0053.90113,7190.01%
2018/05/1500.000.154.0054.00-0.114,4020.00%
2018/05/113053.601054.0554.602014,7360.14%
2018/05/10553.3000.0053.30514,4290.03%
2018/05/0400.00152.8052.80-114,309-0.01%
2018/05/020.153.3000.0053.500.114,6000.00%
2018/04/3000.00153.8053.50-114,691-0.01%
2018/04/2700.00153.4053.50-114,774-0.01%
2018/04/25152.0000.0052.20114,5670.01%
2018/04/2300.00152.6052.50-114,523-0.01%
2018/04/17152.0000.0051.60114,7730.01%
2018/04/1100.00153.6053.30-115,513-0.01%
2018/04/1000.001.853.1753.00-1.815,594-0.01%
2018/04/0300.00152.0052.00-115,783-0.01%
2018/03/3112152.2012152.5052.50015,9820.00% 大買/大賣/
2018/03/29152.0000.0051.80116,0360.01%
2018/03/23752.7100.0052.20716,2040.04%
2018/03/22453.901553.2053.40-1116,228-0.07%
2018/03/19553.3000.0053.60516,4710.03%
2018/03/16153.2000.0053.40116,5930.01%
2018/03/15753.8400.0053.40716,5190.04%
2018/03/1200.001154.4154.50-1116,673-0.07%
2018/03/06553.0000.0052.80518,8360.03%
2018/03/05553.40153.0052.60419,2100.02%
2018/03/02153.0000.0053.30119,2740.01%
2018/02/2700.000.354.4054.50-0.319,3970.00%
2018/02/26254.4500.0054.30219,4150.01%
2018/02/23154.50154.3054.70019,7620.00%
2018/02/221053.421154.1154.20-120,6680.00%
2018/02/2100.001154.1854.00-1121,958-0.05%
2018/02/121053.0000.0053.001022,0580.05%
2018/02/092052.202052.6552.80021,9990.00%
2018/02/0700.00252.4052.70-221,929-0.01%
2018/02/06351.2700.0050.80321,7880.01%
2018/01/3100.00254.1054.60-221,223-0.01%
2018/01/29155.0000.0055.20121,0060.00%
2018/01/2610254.7400.0054.7010220,8660.49% 大買/鉅額交易
2018/01/2500.001.355.5055.60-1.320,658-0.01%
2018/01/2400.00155.4055.70-120,5700.00%
2018/01/18355.93556.3055.90-220,836-0.01%
2018/01/1700.00556.2056.30-520,787-0.02%
2018/01/1600.0020056.6056.60-20020,659-0.97% 大賣/鉅額交易
2018/01/151056.50156.4056.50920,5180.04%
2018/01/1200.002155.6055.60-2120,278-0.10%
2018/01/111355.0600.0055.401320,2020.06%
2018/01/1021356.332156.1955.6019220,2850.95% 大買/鉅額交易
2018/01/091155.451155.8055.80020,0100.00%
2018/01/08755.204255.3855.70-3520,036-0.17%
2018/01/053455.366555.3755.70-3119,793-0.16%
2018/01/042855.2513.855.2855.4014.219,5850.07%
2018/01/036555.184354.8955.202219,6350.11%
2018/01/0200.0057254.0954.20-57219,235-2.97% 大賣/鉅額交易
台積秒填息 台股緩步盤堅…外資調節連三賣UDN聯合新聞網－5天前
台積電昨（12）日再度上演「秒填息」，加上聯發科、金控雙雄富邦金、國泰金強勢表態，激勵台股昨天勁揚143點、收23,04......詳全文
國泰金展望金融情勢 利率不動 不再推房市管制UDN聯合新聞網－6天前
國泰金控昨（11）日舉行第4季台灣「經濟氣候暨金融情勢」展望發表會，上修今年經濟成長率，由前次3.7%上修至4.1%，明......詳全文
國泰金上修GDP至4.1％ 2025年成長估值不變、區間下修UDN聯合新聞網－6天前
國泰金控11日發布今年最新台灣經濟成長率預測為4.1％，上修0.4個百分點，2025年經濟成長率預估值則維持2.8％不變......詳全文
國泰金 相關文章