台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    4,807
  • 產業
    上市 金融類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王道銀行 (2897)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14210.4500.0010.4529,0650.02%
2024/06/122010.4500.0010.50209,2250.22%
2024/06/0700.003010.7710.75-309,430-0.32%
2024/06/0500.002010.6010.55-209,339-0.21%
2024/06/0400.007010.5510.55-709,400-0.74%
2024/05/2300.000.110.5010.50-0.19,5340.00%
2024/05/2000.0015010.8210.80-1509,200-1.63% 大賣/鉅額交易
2024/05/1500.005010.6910.60-508,707-0.57%
2024/04/2300.0039.829.85-36,907-0.04%
2024/04/16310.1000.009.8636,4440.05%
2024/04/0900.00210.0510.10-25,678-0.04%
2024/04/0319.9500.009.9515,5910.02%
2024/03/2719.9900.0010.0015,3960.02%
2024/02/0519.3500.009.3813,3260.03%
2024/01/2919.4700.009.4713,2660.03%
2023/08/2219.2000.009.2014,3610.02%
2023/05/25110.2000.0010.1516,0000.02%
2023/04/197010.3000.0010.15706,3601.10%
2023/04/1800.007010.4510.30-706,194-1.13%
2023/03/10709.954.59.979.8265.54,2481.54%
2023/02/0300.00509.539.74-502,862-1.75%
2023/02/02509.4500.009.53502,6421.89%
2023/01/1300.00109.139.13-102,187-0.46%
2023/01/11119.1019.039.11102,0170.50%
2022/07/2800.0038.198.21-34,839-0.06%
2022/07/2200.0018.118.08-14,933-0.02%
2022/06/2818.8518.878.8709,8070.00%
2022/06/2728.9728.928.92010,1350.00%
2022/06/1700.0028.738.70-215,281-0.01%
2022/06/1428.8400.008.85216,1290.01%
2022/04/2519.7419.729.67017,6600.00%
2022/04/220.510.0000.009.990.518,0780.00%
2022/03/313410.483010.3510.25417,2510.02%
2022/03/242010.8521.310.9110.65-1.315,059-0.01%
2022/03/220.510.0000.0010.000.511,5870.00%
2022/03/21209.69429.659.62-2211,062-0.20%
2022/03/18209.4300.009.502010,7900.19%
2022/03/0900.0018.608.64-19,807-0.01%
2022/03/0700.0068.538.53-69,669-0.06%
2022/02/1829.1539.119.12-19,325-0.01%
2022/02/1529.0929.029.0009,0660.00%
2022/02/110.59.0700.009.070.58,7770.01%
2022/02/1000.0028.948.94-28,615-0.02%
2022/02/0700.00148.818.88-148,106-0.17%
2022/01/2428.5100.008.5227,7090.03%
2022/01/20528.70518.748.7517,4040.01%
2022/01/1978.95119.028.76-47,290-0.05%
2022/01/187.38.872068.848.93-198.76,927-2.87% 大賣/鉅額交易
2022/01/172038.8348.828.651996,4733.07% 大買/鉅額交易
2022/01/14149.316309.409.00-6165,870-10.49% 大賣/鉅額交易
2022/01/136139.1388.919.146054,04814.94% 大買/鉅額交易
2022/01/1218.3328.358.31-12,840-0.04%
2022/01/11258.323,8128.198.30-3,7872,605-145.35% 大賣/鉅額交易
2022/01/1000.006588.058.06-6582,213-29.73% 大賣/鉅額交易
2022/01/0700.00173.88.048.02-173.82,181-7.97% 大賣/鉅額交易
2022/01/0600.003608.038.01-3602,177-16.53% 大賣/鉅額交易
2022/01/0300.00208.037.99-202,170-0.92%
2021/12/3000.00908.028.00-902,177-4.13%
2021/12/2900.005667.988.00-5662,154-26.27% 大賣/鉅額交易
2021/12/2800.003747.927.94-3742,137-17.50% 大賣/鉅額交易
2021/11/1600.00507.937.96-504,784-1.05%
2021/09/0317.6600.007.7112,4910.04%
2021/09/0267.6867.637.5802,3990.00%
2021/08/2400.00227.197.22-221,964-1.12%
2021/08/1716.8816.876.8701,8070.00%
2021/06/0300.00767.127.12-763,875-1.96%
2021/04/2300.0057.527.55-52,940-0.17%
2020/12/3036.8136.896.9402,8410.00%
2020/12/0800.001006.576.56-1002,571-3.89%
2020/11/191006.6000.006.611002,3944.18%
2020/10/2600.00106.456.50-102,049-0.49%
2020/10/1900.0066.616.65-61,721-0.35%
2020/08/2026.6600.006.6521,4650.14%
2020/08/1126.8400.006.8321,4020.14%
2020/07/2937.3400.007.3031,1070.27%
2020/06/1827.2400.007.3021,1350.18%
2019/09/2057.7200.007.7258960.56%
2019/08/2100.0017.777.75-11,060-0.09%
2019/06/2100.00208.368.34-201,167-1.71%
2019/06/1900.00408.308.30-401,169-3.42%
2019/06/0558.3400.008.3251,1240.44%
2019/06/0478.3300.008.3371,1070.63%
2019/06/03208.3400.008.37201,1051.81%
2019/05/31208.4300.008.43201,1161.79%
2019/05/30118.4100.008.49111,1021.00%
2019/05/2800.00108.378.27-101,020-0.98%
2019/05/27108.2500.008.23109691.03%
2019/02/2717.9000.007.9013460.29%
2019/01/0800.0047.937.89-4474-0.84%
2019/01/0300.0067.987.98-6552-1.09%
2018/10/2500.0097.597.60-9689-1.31%
2018/08/0700.000.48.778.25-0.4783-0.05%
2018/05/1800.0038.508.50-3935-0.32%
2018/05/1400.0088.518.54-81,024-0.78%
2018/04/2400.0058.588.57-51,307-0.38%
2018/04/1358.7000.008.7051,5040.33%
2018/03/0158.8700.008.8951,9680.25%
2018/02/1218.7200.008.7212,1310.05%
2018/02/0118.9800.008.9812,1830.05%
2018/01/3019.0100.009.0112,1550.05%
2018/01/1829.0000.009.0021,9210.10%
2018/01/1729.0000.009.0321,8570.11%
2018/01/0438.9200.008.9131,5260.20%
王道銀行 相關文章