晟銘電 (3013)-統一-仁愛券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
148.0
漲跌
▼7.0
漲幅
-4.52%
成交量
17,065張
產業
上市電腦週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6.6	152.87	15	150.27	148.00	-8.5	27,684	-0.03%
2024/11/20	4	154.50	5	154.00	155.00	-1	27,725	0.00%
2024/11/19	13	152.23	9	150.06	154.00	4	27,779	0.01%
2024/11/18	3	148.67	4	149.63	147.00	-1	27,818	0.00%
2024/11/15	4	157.00	3	161.17	154.00	1	27,921	0.00%
2024/11/14	12	164.71	12	166.92	162.00	0	28,208	0.00%
2024/11/13	43	169.81	73	172.53	164.50	-30	28,160	-0.11%
2024/11/12	13	166.96	16	166.75	169.00	-3	27,936	-0.01%
2024/11/11	89	165.69	61.1	165.74	169.00	27.9	28,176	0.10%
2024/11/08	1	161.50	2	160.75	157.50	-1	27,552	0.00%
2024/11/07	13	165.04	14	166.25	163.00	-1	27,234	0.00%
2024/11/06	76	162.87	73	162.97	163.00	3	26,655	0.01%
2024/11/05	49	159.92	47	161.84	160.50	2	26,369	0.01%
2024/11/04	5	159.10	6	158.67	162.00	-1	26,241	0.00%
2024/11/01	4	159.75	3	159.67	158.00	1	26,055	0.00%
2024/10/30	14	160.79	14	158.86	162.50	0	25,795	0.00%
2024/10/29	2	152.75	2.1	155.40	152.50	-0.1	25,338	0.00%
2024/10/28	7	158.50	8	158.63	157.00	-1	25,170	0.00%
2024/10/25	11	162.50	10	162.10	162.50	1	24,950	0.00%
2024/10/24	10	163.65	13	163.96	157.50	-3	24,744	-0.01%
2024/10/23	60	162.71	61	162.69	163.00	-1	24,511	0.00%
2024/10/22	37	162.42	34	159.51	163.00	3	24,229	0.01%
2024/10/21	67.1	158.73	66	159.75	158.00	1.1	24,317	0.00%
2024/10/18	49	158.70	83.1	156.26	159.00	-34.1	24,098	-0.14%
2024/10/17	77.1	148.84	90	154.23	153.50	-12.9	24,059	-0.05%
2024/10/16	6.2	145.27	23	143.96	147.00	-16.9	24,086	-0.07%
2024/10/15	113	142.45	87	144.72	141.00	26	24,285	0.11%	大買/
2024/10/14	39	138.33	35.1	137.90	141.50	4	24,096	0.02%
2024/10/11	5	131.40	4	131.63	131.00	1	24,314	0.00%
2024/10/09	83	130.22	97	131.30	131.00	-14	24,860	-0.06%
2024/10/07	23	128.59	23	130.67	125.50	0	25,603	0.00%
2024/10/04	20	130.15	9	126.72	126.50	11	25,423	0.04%
2024/10/01	22.1	132.52	16	131.50	130.50	6.1	25,325	0.02%
2024/09/30	64	137.85	18	136.89	135.00	46	25,129	0.18%
2024/09/27	19	142.29	18	141.46	137.00	1	24,854	0.00%
2024/09/26	13	142.00	17	142.26	141.50	-4	24,283	-0.02%
2024/09/25	6	138.17	72.3	138.37	141.50	-66.3	23,634	-0.28%
2024/09/24	71.1	129.62	54	129.74	129.00	17.1	23,101	0.07%
2024/09/23	81	123.74	41.1	126.20	130.00	39.9	22,077	0.18%
2024/09/20	39	118.23	39.1	115.47	118.50	0	21,466	0.00%
2024/09/19	26	114.96	22	113.14	115.50	4	21,128	0.02%
2024/09/18	13	107.69	13	110.00	107.50	0	20,845	0.00%
2024/09/16	0	0.00	2	108.50	110.00	-2	20,831	-0.01%
2024/09/13	55	108.78	53	109.52	109.00	2	20,875	0.01%
2024/09/12	9	110.00	11.1	108.66	112.50	-2.1	20,845	-0.01%
2024/09/11	5	104.39	4	102.63	102.50	1	20,794	0.00%
2024/09/10	27	106.59	28	107.09	106.50	-1	21,019	0.00%
2024/09/09	10	106.30	7	105.57	108.50	3	21,189	0.01%
2024/09/06	3.1	106.32	1	106.50	105.00	2.1	21,197	0.01%
2024/09/05	6	110.58	5	109.70	107.00	1	21,312	0.00%
2024/09/04	1.1	108.69	2	106.50	107.50	-1	21,407	0.00%
2024/09/03	7.1	116.10	5.1	115.04	114.00	2.1	21,604	0.01%
2024/09/02	1.2	115.83	1	114.50	113.00	0.2	21,803	0.00%
2024/08/30	3.5	115.94	1	115.00	114.00	2.5	22,160	0.01%
2024/08/29	0	118.75	0	0.00	118.00	0	22,558	0.00%
2024/08/28	13	120.31	25	121.34	120.00	-12	24,057	-0.05%
2024/08/27	12	122.37	0	0.00	121.00	12	24,531	0.05%
2024/08/26	8	120.75	7	122.43	119.50	1	24,716	0.00%
2024/08/23	2	119.49	3	122.67	124.00	-1	24,830	0.00%
2024/08/22	26	120.29	26	121.08	118.50	0	25,209	0.00%
2024/08/21	4	124.50	3	124.33	124.00	1	25,606	0.00%
2024/08/20	55	122.79	54	123.68	122.50	1	25,804	0.00%
2024/08/19	85	122.95	93	123.33	123.00	-8	26,118	-0.03%
2024/08/16	55	122.59	24	119.26	123.50	31	27,331	0.11%
2024/08/15	23	114.28	24	114.88	114.50	-1	27,770	0.00%
2024/08/14	10	114.25	11	113.55	113.00	-1	28,032	0.00%
2024/08/13	11	105.73	8	105.81	106.00	3	27,547	0.01%
2024/08/12	0	0.00	6	101.67	103.50	-6	27,048	-0.02%
2024/08/09	0	0.00	8	94.40	94.40	-8	27,044	-0.03%
2024/08/08	1	86.30	1	87.80	85.90	0	27,234	0.00%
2024/08/07	8	88.35	2	88.25	88.40	6	27,417	0.02%
2024/08/06	6	88.65	0	0.00	82.80	6	28,448	0.02%
2024/08/05	0	91.50	0	0.00	91.40	0	29,467	0.00%
2024/08/02	18	102.42	15	103.47	101.50	3	29,815	0.01%
2024/08/01	9	110.00	4	110.88	110.50	5	30,843	0.02%
2024/07/31	2	108.24	3	107.33	106.50	-1	31,061	0.00%
2024/07/30	5	107.20	2	106.51	107.50	3	31,232	0.01%
2024/07/29	2	117.93	1	116.29	104.50	1	31,425	0.00%
2024/07/26	2	109.75	0.2	116.67	116.00	1.9	31,502	0.01%
2024/07/23	3.1	122.40	3	117.50	115.00	0.1	31,263	0.00%
2024/07/22	2	123.75	28	118.46	116.50	-26	31,571	-0.08%
2024/07/19	19	122.81	10.1	123.26	120.50	8.9	31,922	0.03%
2024/07/18	54.3	129.09	57	130.05	126.00	-2.8	31,862	-0.01%
2024/07/17	73	130.50	74.7	130.70	133.50	-1.6	31,076	-0.01%
2024/07/16	47	116.55	51	118.06	121.50	-4	30,388	-0.01%
2024/07/15	1	108.50	7.1	107.58	110.50	-6.1	30,236	-0.02%
2024/07/12	26.1	99.82	3	99.57	100.50	23.1	30,409	0.08%
2024/07/11	22	99.03	21.2	96.85	102.50	0.8	30,028	0.00%
2024/07/10	12.3	96.28	16.1	95.96	93.50	-3.7	29,463	-0.01%
2024/07/09	16	92.09	23	93.73	91.10	-7	28,988	-0.02%
2024/07/08	4.1	90.14	1	89.00	88.20	3.1	28,750	0.01%
2024/07/05	1	88.30	1	88.00	90.00	0	29,546	0.00%
2024/07/04	1	92.20	0	0.00	89.00	1	29,957	0.00%
2024/07/03	4	91.70	6	91.60	90.60	-2	30,629	-0.01%
2024/07/02	11	88.43	11.1	89.26	88.50	-0.1	30,807	0.00%
2024/07/01	0	0.00	8	90.41	89.70	-8	31,468	-0.03%
2024/06/28	10	90.94	5.1	90.60	91.00	5	31,691	0.02%
2024/06/27	7	88.16	8	88.85	88.10	-1	32,046	0.00%
2024/06/26	5	89.56	3.2	89.66	89.70	1.9	33,245	0.01%
2024/06/25	0.1	85.00	0	0.00	87.00	0.1	33,597	0.00%
2024/06/24	1.2	86.57	3	86.40	85.80	-1.8	34,028	-0.01%
2024/06/20	1	88.50	47	88.49	90.50	-46	33,876	-0.14%
2024/06/19	2	88.00	4	89.58	88.00	-2	33,825	-0.01%
2024/06/18	8.2	93.47	6	94.50	91.80	2.2	33,580	0.01%
2024/06/17	45	94.66	42	94.45	94.50	3	33,372	0.01%
2024/06/14	27	96.28	31	96.68	95.10	-4	33,022	-0.01%
2024/06/13	25	92.96	25	92.95	92.70	0	32,562	0.00%
2024/06/12	21	92.80	19	92.10	93.00	2	32,348	0.01%
2024/06/11	4	91.33	3	91.10	92.00	1	32,215	0.00%
2024/06/07	14.2	92.99	9	92.52	91.80	5.2	32,181	0.02%
2024/06/06	21.5	91.30	23	92.19	91.10	-1.5	31,964	0.00%
2024/06/05	20	91.81	19	92.02	91.60	1	31,719	0.00%
2024/06/04	26	91.87	24	93.38	91.10	2	31,944	0.01%
2024/06/03	34	96.21	32	96.29	94.80	2	32,190	0.01%
2024/05/31	31	91.44	38	90.57	90.70	-7	32,165	-0.02%
2024/05/30	19	87.93	14	89.12	87.30	5	32,983	0.02%
2024/05/29	40	91.71	38	92.14	91.40	2	33,265	0.01%
2024/05/28	36	94.08	39	91.74	91.60	-3	33,339	-0.01%
2024/05/27	57	91.26	58	92.29	91.10	-1	32,737	0.00%
2024/05/24	33	90.26	33	89.71	90.30	0	32,060	0.00%
2024/05/23	23	88.79	23	88.68	88.70	0	31,652	0.00%
2024/05/22	85	91.23	94	91.20	89.10	-9	31,122	-0.03%
2024/05/21	55	88.32	61	87.89	90.50	-6	29,640	-0.02%
2024/05/20	87	84.09	83	82.01	82.30	4	28,516	0.01%
2024/05/17	3	80.80	1	81.30	81.30	2	27,806	0.01%
2024/05/16	43	80.51	44	79.94	79.40	-1	27,632	0.00%
2024/05/15	39	78.52	40	79.46	78.40	-1	27,435	0.00%
2024/05/14	45	79.55	45	77.95	79.10	0	27,390	0.00%
2024/05/13	3	78.70	2	78.00	78.00	1	27,236	0.00%
2024/05/10	153	81.80	164	82.40	80.80	-11	27,091	-0.04%	大買/大賣/
2024/05/09	88	80.51	80	79.73	81.00	8	25,702	0.03%
2024/05/08	20	75.02	37	74.58	74.80	-17	24,357	-0.07%
2024/05/07	98	78.18	85	79.83	75.10	13	23,895	0.05%
2024/05/06	8	79.23	11	78.35	81.50	-3	22,707	-0.01%
2024/05/03	23	74.28	20	74.84	74.10	3	22,268	0.01%
2024/05/02	21	75.19	38.1	75.18	75.10	-17.1	21,970	-0.08%
2024/04/30	28	74.12	26	73.28	73.60	2	21,566	0.01%
2024/04/29	24	71.79	24	71.89	71.70	0	21,227	0.00%
2024/04/26	42	74.38	23	74.17	72.20	19	21,125	0.09%
2024/04/25	72	73.96	65	74.68	73.40	7	20,671	0.03%
2024/04/24	2	73.25	5	74.76	75.40	-3	19,921	-0.02%
2024/04/23	10	68.41	9	68.23	68.60	1	19,446	0.01%
2024/04/22	16	67.88	16	70.54	67.80	0	19,166	0.00%
2024/04/19	52	73.44	50	73.75	74.00	2	18,867	0.01%
2024/04/18	41	76.45	41	77.46	75.40	0	18,327	0.00%
2024/04/17	19	72.39	17	72.46	72.40	2	17,584	0.01%
2024/04/16	1	70.20	0	0.00	69.60	1	17,242	0.01%
2024/04/15	2	75.50	2	76.10	72.00	0	17,075	0.00%
2024/04/12	4	75.40	4	76.03	74.30	0	16,730	0.00%
2024/04/11	8.1	78.39	37	75.30	72.30	-28.9	16,224	-0.18%
2024/04/10	34	71.06	5	70.58	73.70	29	15,369	0.19%
2024/04/09	18	72.20	27	71.22	67.00	-9	14,899	-0.06%
2024/04/08	5	66.92	3	67.20	70.20	2	14,134	0.01%
2024/04/03	17	64.80	12	64.03	63.90	5	13,812	0.04%
2024/04/02	1	60.80	12	61.11	60.50	-11	13,085	-0.08%
2024/04/01	38	62.25	38	62.88	61.80	0	12,813	0.00%
2024/03/29	83	62.03	98	61.45	61.30	-15	12,283	-0.12%
2024/03/28	25	58.40	1	58.10	58.60	24	11,080	0.22%
2024/03/27	14	54.54	7	54.20	53.30	7	10,766	0.06%
2024/03/26	0	54.80	0	0.00	53.40	0	10,262	0.00%
2024/03/25	0	0.00	2	55.70	56.50	-2	10,267	-0.02%
2024/03/22	11	56.20	11	56.33	56.20	0	10,270	0.00%
2024/03/21	7	52.81	8	53.61	53.50	-1	10,236	-0.01%
2024/03/20	1	51.70	1	51.60	49.90	0	10,366	0.00%
2024/03/19	0	0.00	34	50.64	51.10	-34	10,474	-0.32%
2024/03/18	25	49.82	5	51.02	51.00	20	10,570	0.19%
2024/03/15	13	48.45	0	0.00	48.20	13	10,619	0.12%
2024/03/14	2	49.30	0	0.00	49.10	2	10,776	0.02%
2024/03/13	2	53.80	18	53.10	53.10	-16	10,942	-0.15%
2024/03/12	10	64.20	0	0.00	59.00	10	11,178	0.09%
2024/03/11	9	61.30	0	0.00	61.20	9	12,041	0.07%
2024/03/08	17	64.09	63	64.56	61.90	-46	12,714	-0.36%
2024/03/07	101	65.63	51	64.03	64.20	50	13,477	0.37%	大買/
2024/03/06	42	61.84	54	62.79	64.20	-12	13,074	-0.09%
2024/03/05	26	57.18	32	57.58	60.20	-6	11,912	-0.05%
2024/03/04	2	54.00	2	54.75	54.80	0	10,584	0.00%
2024/02/29	0	0.00	7	44.80	45.40	-7	9,648	-0.07%
2024/02/23	5	47.64	5	48.52	46.35	0	9,839	0.00%
2024/02/22	122	47.51	121	47.81	47.80	1	9,821	0.01%	大買/大賣/
2024/01/26	4	42.28	4	42.55	42.50	0	10,706	0.00%
2024/01/25	1	44.05	1	43.90	43.00	0	10,766	0.00%
2024/01/22	6	44.35	6	44.13	44.35	0	10,938	0.00%
2024/01/19	12	43.35	12	42.93	43.45	0	11,086	0.00%
2024/01/18	5	40.61	8	40.68	40.65	-3	11,030	-0.03%
2024/01/17	5	41.17	8	41.95	41.20	-3	11,343	-0.03%
2024/01/16	6	42.02	6	42.60	42.05	0	11,376	0.00%
2024/01/15	6	43.60	6	43.10	43.35	0	11,384	0.00%
2024/01/12	8	43.03	8	43.36	43.00	0	11,437	0.00%
2024/01/10	0	0.00	2	42.70	42.85	-2	11,726	-0.02%
2024/01/09	4	46.36	4	45.64	45.50	0	11,797	0.00%
2024/01/08	4	44.78	4	45.50	44.75	0	11,806	0.00%
2024/01/05	4	45.41	4	45.70	45.40	0	11,962	0.00%
2024/01/04	6	45.90	6	46.63	45.65	0	12,262	0.00%
2024/01/03	1	46.65	1	46.80	46.55	0	12,894	0.00%
2024/01/02	8	46.20	9	46.47	46.20	-1	13,928	-0.01%
2023/12/29	7	47.23	7	46.81	46.90	0	14,360	0.00%
2023/12/28	5	46.72	5	47.20	46.70	0	14,816	0.00%
2023/12/27	13	47.15	13	47.36	47.05	0	15,372	0.00%
2023/12/26	5	47.63	5	47.45	47.65	0	15,625	0.00%
2023/12/25	11	47.76	12	48.14	47.45	-1	15,918	-0.01%
2023/12/22	6	48.62	4	47.45	48.00	2	15,866	0.01%
2023/12/20	6	47.50	6	46.80	47.60	0	15,834	0.00%
2023/12/19	7	46.74	7	47.05	46.75	0	15,954	0.00%
2023/12/18	1	48.70	1	48.65	47.65	0	15,964	0.00%
2023/12/15	13	47.82	13	47.67	47.80	0	16,060	0.00%
2023/12/14	8	47.43	8	47.49	47.40	0	15,917	0.00%
2023/12/13	1	47.20	1	47.15	46.80	0	15,838	0.00%
2023/12/12	16	46.33	17	47.15	46.30	-1	15,934	-0.01%
2023/12/11	36	47.22	46	47.24	47.20	-10	16,025	-0.06%
2023/12/08	58	50.23	61	51.11	50.20	-3	15,844	-0.02%
2023/12/07	29	50.73	29	50.78	50.70	0	15,638	0.00%
2023/12/06	91	51.83	100	51.85	51.40	-9	15,278	-0.06%
2023/12/05	21	49.22	21	49.24	51.00	0	14,422	0.00%
2023/12/04	35	49.82	39	50.36	48.70	-4	13,859	-0.03%
2023/12/01	17	47.50	16	47.68	47.70	1	12,644	0.01%
2023/11/30	30	46.26	29	46.25	45.90	1	12,205	0.01%
2023/11/28	5	44.00	5	43.80	44.00	0	11,853	0.00%
2023/11/27	7	43.79	7	44.54	43.85	0	11,919	0.00%
2023/11/24	6	45.35	7	45.27	45.40	-1	11,999	-0.01%
2023/11/22	11	45.32	9	45.21	45.25	2	12,058	0.02%
2023/11/21	20	45.92	18	46.65	45.75	2	12,197	0.02%
2023/11/20	2	45.55	2	46.35	46.10	0	12,813	0.00%
2023/11/17	4	44.80	4	44.30	44.85	0	14,309	0.00%
2023/11/16	6	44.61	6	44.80	44.30	0	14,713	0.00%
2023/11/15	15	44.90	15	45.76	44.90	0	14,760	0.00%
2023/11/14	0	0.00	2	44.80	45.30	-2	14,880	-0.01%
2023/11/13	12	44.88	11	44.91	44.85	1	15,082	0.01%
2023/11/10	11	44.90	14	45.23	44.90	-3	15,201	-0.02%
2023/11/09	14	46.13	12	46.05	45.80	2	15,205	0.01%
2023/11/08	29	47.71	35	47.80	47.90	-6	15,065	-0.04%
2023/11/07	9	44.93	7	44.64	45.10	2	14,537	0.01%
2023/11/06	12	44.75	11	44.63	44.30	1	14,612	0.01%
2023/11/03	5	43.91	2	43.55	43.80	3	14,688	0.02%
2023/11/02	2	43.20	5	43.19	43.20	-3	14,779	-0.02%
2023/11/01	3	42.03	4	42.16	42.05	-1	15,017	-0.01%
2023/10/31	7	42.06	6	43.83	42.00	1	15,237	0.01%
2023/10/30	5	44.15	3	43.85	43.90	2	15,404	0.01%
2023/10/27	9	44.47	9	45.06	44.00	0	15,576	0.00%
2023/10/26	2	42.80	1	42.65	42.65	1	15,682	0.01%
2023/10/25	5	44.91	5	44.79	44.20	0	15,879	0.00%
2023/10/24	9	42.64	5	41.77	42.80	4	15,842	0.03%
2023/10/23	6	41.71	7	41.76	41.60	-1	16,109	-0.01%
2023/10/19	2	42.75	0	0.00	42.75	2	17,587	0.01%
2023/10/18	7	41.54	5	43.19	41.60	2	18,271	0.01%
2023/10/17	11	45.33	11	46.54	45.40	0	18,212	0.00%
2023/10/16	20	46.26	18	46.45	45.90	2	18,164	0.01%
2023/10/13	61	47.57	58	47.50	47.60	3	18,160	0.02%
2023/10/12	9	48.72	6	48.73	49.00	3	18,127	0.02%
2023/10/11	88	48.17	95	49.46	47.75	-7	17,925	-0.04%
2023/10/06	31	50.50	51	50.65	50.30	-20	17,455	-0.11%
2023/10/05	25	47.56	26	48.02	47.80	-1	16,426	-0.01%
2023/10/04	0	0.00	1	46.45	46.35	-1	16,046	-0.01%
2023/10/03	25	46.32	29	47.44	45.50	-4	15,674	-0.03%
2023/10/02	3	46.87	11	47.24	48.65	-8	15,185	-0.05%
2023/09/28	24	44.83	36	45.18	44.25	-12	16,424	-0.07%
2023/09/27	2	42.83	21	42.65	42.55	-19	16,695	-0.11%
2023/09/26	42	44.01	8	44.15	43.00	34	17,332	0.20%
2023/09/25	8	44.56	16	44.41	44.40	-8	17,351	-0.05%
2023/09/22	8	44.39	30	44.11	44.45	-22	17,734	-0.12%
2023/09/21	0	0.00	1	42.70	42.70	-1	17,832	-0.01%
2023/09/20	25	43.12	23	42.34	42.50	2	17,955	0.01%
2023/09/19	0	0.00	3	41.70	41.50	-3	17,942	-0.02%
2023/09/18	16	42.96	17	43.17	42.95	-1	18,055	-0.01%
2023/09/15	17	44.43	19	43.73	44.50	-2	18,519	-0.01%
2023/09/14	12	43.92	0	0.00	44.20	12	18,421	0.07%
2023/09/13	0	0.00	2	40.25	40.20	-2	18,323	-0.01%
2023/09/12	7	40.41	7	41.41	40.50	0	18,660	0.00%
2023/09/11	11	42.03	13	42.46	41.95	-2	19,062	-0.01%
2023/09/08	47	45.44	54	45.85	44.75	-7	19,023	-0.04%
2023/09/07	31	45.10	32.1	45.34	45.15	-1.1	19,001	-0.01%
2023/09/06	11	44.80	6	44.78	45.10	5	18,968	0.03%
2023/09/05	0.1	42.55	0	0.00	42.60	0.1	18,936	0.00%
2023/09/04	2	41.85	1	42.00	41.85	1	19,068	0.01%
2023/09/01	6	42.63	13	43.72	42.25	-7	19,230	-0.04%
2023/08/31	6	44.50	2	44.80	44.35	4	19,307	0.02%
2023/08/30	10	44.67	3	44.67	44.40	7	19,443	0.04%
2023/08/29	3	44.45	3	43.88	43.80	0	19,867	0.00%
2023/08/28	18	44.00	74.1	43.87	43.95	-56.1	20,783	-0.27%
2023/08/25	9	45.92	8	46.06	45.75	1	20,915	0.00%
2023/08/24	101	48.52	43.1	48.22	46.95	57.9	21,849	0.26%	大買/
2023/08/23	280	48.40	280	48.15	48.65	0	21,402	0.00%	大買/大賣/
2023/08/22	81	44.17	68	44.23	46.20	13	19,930	0.07%
2023/08/21	13	42.48	1	42.20	42.00	12	19,800	0.06%
2023/08/18	3	43.45	3	43.55	42.95	0	19,734	0.00%
2023/08/17	15	43.10	10	43.55	44.00	5	19,509	0.03%
2023/08/16	22	42.63	0	0.00	42.50	22	19,277	0.11%
2023/08/15	2	40.85	0	0.00	40.85	2	19,108	0.01%
2023/08/14	2	39.00	0	0.00	39.35	2	18,982	0.01%
2023/08/09	1	44.35	1	42.65	42.35	0	18,605	0.00%
2023/08/07	3.1	43.55	3	43.75	43.25	0.1	18,354	0.00%
2023/08/04	7	41.40	1	41.75	41.30	6	18,337	0.03%
2023/08/02	2	40.75	4.1	40.83	41.30	-2.1	18,184	-0.01%
2023/08/01	6	45.07	4	44.33	44.30	2	18,089	0.01%
2023/07/31	5	47.35	5	46.25	46.00	0	17,848	0.00%
2023/07/28	3	48.85	9	48.22	48.60	-6	17,598	-0.03%
2023/07/27	10	51.66	16	51.86	51.10	-6	17,391	-0.03%
2023/07/26	17	51.40	14	51.35	51.20	3	17,194	0.02%
2023/07/25	23	54.32	16	53.91	53.80	7	16,890	0.04%
2023/07/24	73	56.27	72.2	57.79	53.40	0.9	16,374	0.01%
2023/07/21	50	54.83	52	54.80	56.80	-2	15,362	-0.01%
2023/07/20	0	0.00	14	50.37	52.50	-14	14,673	-0.10%
2023/07/19	1	47.85	1	48.25	47.80	0	14,617	0.00%
2023/07/18	3	45.63	15	46.27	46.70	-12	14,582	-0.08%
2023/07/17	8	46.83	5.2	45.90	47.40	2.8	14,529	0.02%
2023/07/14	5	44.16	0.1	44.55	44.65	4.9	14,499	0.03%
2023/07/13	2	43.95	42	43.36	43.35	-40	14,731	-0.27%
2023/07/12	26	40.72	26	40.13	40.65	0	14,861	0.00%
2023/07/11	27	40.70	0	0.00	41.30	27	15,051	0.18%
2023/07/10	7	41.41	0	0.00	39.90	7	15,141	0.05%
2023/07/07	56	42.81	2	44.20	43.90	54	15,358	0.35%
2023/07/06	30	43.33	32.4	43.18	44.25	-2.4	15,293	-0.02%
2023/07/05	44	41.72	98	41.54	42.70	-54	13,776	-0.39%
2023/07/04	26	37.87	28	38.03	38.85	-2	13,225	-0.02%
2023/07/03	0	0.00	6	35.35	35.35	-6	12,594	-0.05%
2023/06/30	15	30.23	14	30.54	32.15	1	12,583	0.01%
2023/06/29	15	29.15	16	28.84	29.25	-1	12,114	-0.01%
2023/06/28	31	27.87	60	27.88	28.20	-29	11,908	-0.24%
2023/06/27	0	0.00	3	26.98	26.70	-3	11,806	-0.03%
2023/06/26	1	28.10	34	28.00	27.80	-33	11,821	-0.28%
2023/06/21	27	30.06	4	30.29	29.70	23	12,075	0.19%
2023/06/20	10	28.90	0	0.00	28.90	10	11,725	0.09%
2023/06/16	3	28.20	0	0.00	27.90	3	12,299	0.02%
2023/06/15	11	30.24	8	30.03	30.45	3	11,948	0.03%
2023/06/14	2	29.00	2	28.85	28.95	0	11,504	0.00%
2023/06/13	7	28.59	3	28.68	28.65	4	11,498	0.03%
2023/06/12	6	28.22	10	28.31	28.25	-4	11,381	-0.04%
2023/06/09	28	29.51	28	29.36	29.30	0	11,294	0.00%
2023/06/08	0	0.00	30	29.26	28.95	-30	11,213	-0.27%
2023/06/06	14	29.86	2	30.60	29.75	12	11,247	0.11%
2023/06/05	20	30.48	13	30.47	30.20	7	11,658	0.06%
2023/06/02	30	30.23	3	30.00	29.85	27	12,077	0.22%
2023/06/01	18	28.96	16	29.23	29.65	2	11,919	0.02%
2023/05/31	0	0.00	18	27.88	29.25	-18	11,164	-0.16%
2023/05/30	33	26.54	28	26.39	26.60	5	10,899	0.05%
2023/05/29	0	0.00	50	25.50	25.65	-50	9,856	-0.51%
2023/05/26	7	23.20	26	23.14	23.35	-19	9,703	-0.20%
2023/05/25	33	23.06	103	22.99	23.15	-70	9,570	-0.73%	大賣/
2023/05/19	0	0.00	34	21.05	20.60	-34	9,525	-0.36%
2023/05/18	34	21.12	0	0.00	21.05	34	9,581	0.35%
2023/05/16	40	20.59	0	0.00	20.50	40	9,747	0.41%
2023/05/15	0	0.00	5	20.35	20.20	-5	10,272	-0.05%
2023/05/11	20	20.10	21	20.27	20.10	-1	10,387	-0.01%
2023/05/10	8	21.19	2	21.25	21.20	6	10,313	0.06%
2023/05/09	14	23.76	12	23.71	23.50	2	10,074	0.02%
2023/05/08	4	24.19	5	23.85	24.15	-1	10,157	-0.01%
2023/05/05	2	23.58	2	23.20	23.20	0	10,187	0.00%
2023/05/04	7	23.66	8	23.96	23.45	-1	10,222	-0.01%
2023/05/03	0	0.00	1	23.45	23.45	-1	10,159	-0.01%
2023/04/27	2	22.50	0	0.00	22.15	2	10,217	0.02%
2023/04/26	1	22.55	1	22.45	22.50	0	10,264	0.00%
2023/04/25	46	23.30	697	23.42	22.40	-651	10,272	-6.34%	大賣/鉅額交易
2023/04/24	630	23.39	47	23.18	23.35	583	10,150	5.74%	大買/鉅額交易
2023/04/21	40	22.68	0	0.00	22.05	40	10,059	0.40%
2023/04/20	20	22.90	0	0.00	22.70	20	10,018	0.20%
2023/04/19	26	23.54	20	23.78	23.20	6	9,975	0.06%
2023/04/18	118	23.78	74	24.31	23.70	44	9,892	0.44%	大買/
2023/04/17	25	24.21	203	24.04	24.00	-178	9,623	-1.85%	大賣/鉅額交易
2023/04/14	159	23.07	6	23.58	23.30	153	9,320	1.64%	大買/鉅額交易
2023/04/13	79	23.07	34	23.11	22.55	45	9,099	0.49%
2023/04/12	634	22.65	701	23.18	23.35	-67	8,983	-0.75%	大買/大賣/
2023/04/11	80	22.17	1	21.95	21.95	79	8,793	0.90%
2023/03/30	0	0.00	20	22.80	22.30	-20	8,976	-0.22%
2023/03/29	0	0.00	16	22.70	22.30	-16	9,062	-0.18%
2023/03/28	10	22.20	11	22.42	22.45	-1	9,125	-0.01%
2023/03/27	16	22.45	30	22.60	22.50	-14	9,187	-0.15%
2023/03/24	59	22.18	35	22.57	22.30	24	9,220	0.26%
2023/03/23	5	22.40	0	0.00	21.70	5	9,222	0.05%
2023/03/22	37	23.16	30	23.65	22.95	7	9,653	0.07%
2023/03/21	26	23.10	37	22.71	23.65	-11	9,430	-0.12%
2023/03/20	1	21.65	0	0.00	21.50	1	9,139	0.01%
2023/03/17	0	0.00	28	21.35	21.20	-28	9,090	-0.31%
2023/03/16	40	21.15	12	20.93	20.85	28	9,047	0.31%
2023/03/15	0	0.00	10	21.80	21.60	-10	8,960	-0.11%
2023/03/14	11	21.45	0	0.00	21.30	11	8,907	0.12%
2023/03/13	30	21.55	30	21.85	21.85	0	8,841	0.00%
2023/03/10	85	22.37	22	22.20	22.05	63	8,727	0.72%
2023/03/09	1	22.05	0	0.00	22.05	1	8,491	0.01%
2023/03/08	2	23.40	0	0.00	23.10	2	8,274	0.02%
2023/03/07	46	24.60	16	24.88	24.80	30	7,653	0.39%
2023/03/06	7	23.36	8	23.41	24.80	-1	6,998	-0.01%
2023/03/03	0	0.00	2	21.72	22.55	-2	6,585	-0.03%
2023/03/02	0	0.00	1	20.75	20.50	-1	6,273	-0.02%
2023/03/01	2	20.67	3	20.47	20.75	-1	6,231	-0.02%
2023/02/24	3	21.45	10	21.45	20.75	-7	6,144	-0.11%
2023/02/20	2	20.95	12	20.73	20.55	-10	5,785	-0.17%
2023/02/07	0	0.00	1	19.90	19.80	-1	4,491	-0.02%
2023/02/06	13	20.95	2	20.00	19.80	11	4,426	0.25%
2023/02/03	1	20.70	1	20.55	20.55	0	4,212	0.00%
2023/02/02	1	20.15	6	20.08	19.65	-5	4,001	-0.12%
2023/02/01	0	0.00	3	19.55	19.65	-3	3,925	-0.08%
2023/01/31	6	19.39	33	19.18	19.55	-27	3,842	-0.70%
2023/01/30	2	18.75	2	18.85	18.80	0	3,703	0.00%
2023/01/17	1	18.55	1	18.65	18.45	0	3,635	0.00%
2023/01/16	0	0.00	9	18.46	18.80	-9	3,541	-0.25%
2023/01/13	39	18.21	1	18.25	18.15	38	3,448	1.10%
2023/01/10	1	18.20	0	0.00	17.50	1	3,334	0.03%
2023/01/05	0	0.00	2	18.40	18.30	-2	3,224	-0.06%
2022/12/30	1	17.80	1	17.95	17.25	0	3,069	0.00%
2022/12/26	2	20.00	1	19.75	19.50	1	2,708	0.04%
2022/12/23	1	20.35	3	20.28	20.55	-2	2,626	-0.08%
2022/12/22	4	20.63	6	20.82	20.60	-2	2,575	-0.08%
2022/12/21	3	19.95	3	19.97	20.00	0	2,384	0.00%
2022/12/20	0	0.00	13	20.32	19.75	-13	2,234	-0.58%
2022/12/19	1	20.55	0	0.00	20.80	1	2,114	0.05%
2022/12/16	6	21.52	4	21.25	21.70	2	1,955	0.10%
2022/12/15	20	22.09	20	22.03	22.20	0	1,757	0.00%
2022/12/14	152	20.55	152	21.02	21.40	0	1,315	0.00%	大買/大賣/
2022/12/13	0	0.00	3	18.93	19.85	-3	693	-0.43%
2022/12/09	3	16.48	0	0.00	16.45	3	412	0.73%
2022/09/02	0	0.00	1	16.85	16.50	-1	1,401	-0.07%
2022/09/01	23	16.91	22	16.95	16.65	1	1,425	0.07%
2022/08/26	0	0.00	1	16.85	16.70	-1	1,449	-0.07%
2022/08/25	87	16.97	88	16.90	16.55	-1	1,415	-0.07%
2022/08/24	2	16.50	0	0.00	16.50	2	1,352	0.15%
2022/08/23	0	0.00	2	15.95	15.70	-2	1,376	-0.15%
2022/08/22	5	16.58	3	16.50	16.50	2	1,368	0.15%
2022/08/18	10	16.72	10	16.83	16.30	0	1,536	0.00%
2022/08/17	1	16.05	1	16.30	16.45	0	1,704	0.00%
2022/08/04	9	15.42	9	15.28	14.85	0	1,863	0.00%
2022/06/09	35	15.67	35	15.63	15.95	0	1,464	0.00%
2022/05/27	1	15.10	1	15.35	14.95	0	1,241	0.00%
2022/05/26	3	15.67	3	15.53	15.10	0	1,129	0.00%
2022/05/25	49	15.53	49	16.00	15.45	0	1,000	0.00%
2022/05/24	97	16.16	97	16.48	15.40	0	784	0.00%
2022/05/23	1	15.50	1	15.80	16.30	0	366	0.00%
2021/12/24	196	16.26	196	16.31	15.95	0	952	0.00%	大買/大賣/
2021/12/23	2	15.88	2	15.55	15.35	0	855	0.00%
2021/12/21	0	0.00	1	14.80	14.70	-1	770	-0.13%
2021/12/17	2	14.95	1	14.65	14.55	1	757	0.13%
2021/12/15	0	0.00	2	15.88	14.80	-2	679	-0.29%
2021/12/13	12	15.03	14	15.16	15.20	-2	353	-0.57%
2021/12/10	1	14.40	1	14.00	14.00	0	289	0.00%
2021/12/01	4	13.90	0	0.00	13.75	4	184	2.17%
2021/11/24	0	0.00	2	13.30	13.40	-2	148	-1.34%
2021/11/16	0	0.00	1	13.45	13.40	-1	143	-0.70%
2021/09/13	1	12.55	1	12.70	12.70	0	473	0.00%
2021/08/11	0	0.00	3	13.32	13.25	-3	493	-0.61%
2021/08/10	1	13.60	0	0.00	13.55	1	498	0.20%
2021/08/06	2	13.88	0	0.00	13.80	2	520	0.38%
2021/07/28	0	0.00	2	13.45	13.60	-2	611	-0.33%
2021/07/26	2	14.28	0	0.00	14.15	2	649	0.31%
2021/07/22	0	0.00	4	14.20	14.00	-4	710	-0.56%
2021/07/21	1	13.85	0	0.00	13.85	1	726	0.14%
2021/07/20	5	14.62	2	14.15	14.55	3	710	0.42%
2021/05/14	1	13.00	1	12.70	12.70	0	1,226	0.00%
2021/05/12	0.1	13.60	0	0.00	13.00	0.1	1,208	0.00%
2021/05/07	2	14.70	0	0.00	14.75	2	1,165	0.17%
2021/05/06	0	0.00	1	14.45	13.95	-1	1,157	-0.09%
2021/05/05	1	14.05	0	0.00	14.40	1	1,147	0.09%
2021/04/28	1	16.55	1	16.40	16.10	0	1,084	0.00%
2021/04/19	1	15.75	1	15.85	15.90	0	984	0.00%
2021/04/15	1	15.50	1	15.45	15.45	0	1,113	0.00%
2021/04/14	1	15.75	2	15.23	15.45	-1	1,149	-0.09%
2021/04/13	2	15.80	1	15.95	15.45	1	1,272	0.08%
2021/04/12	0	0.00	2	15.90	15.65	-2	1,368	-0.15%
2021/04/09	2	15.60	0	0.00	15.60	2	1,383	0.14%
2021/04/08	1	15.60	0	0.00	15.90	1	1,358	0.07%
2021/03/23	0	0.00	1	14.10	14.10	-1	1,686	-0.06%
2021/03/22	1	14.45	0	0.00	14.50	1	1,675	0.06%
2021/02/19	0	0.00	2	14.30	14.20	-2	1,485	-0.13%
2021/01/15	0	0.00	2	14.20	14.20	-2	1,413	-0.14%
2021/01/14	0	0.00	1	14.80	14.60	-1	1,402	-0.07%
2021/01/13	1	14.70	0	0.00	14.35	1	1,396	0.07%
2021/01/11	1	14.85	0	0.00	15.00	1	1,365	0.07%
2021/01/08	1	15.15	0	0.00	15.00	1	1,351	0.07%
2021/01/06	5	16.57	3	16.90	15.95	2	1,157	0.17%
2021/01/05	1	16.45	3	17.05	17.20	-2	997	-0.20%
2021/01/04	0	0.00	2	15.60	15.65	-2	839	-0.24%
2020/12/28	1	15.60	1	15.75	15.65	0	748	0.00%
2020/12/25	13	15.15	23	15.22	15.00	-10	689	-1.45%
2020/12/24	41	15.59	29	15.83	15.65	12	647	1.85%
2020/12/23	1	14.95	2	14.05	15.05	-1	486	-0.21%
2020/12/22	2	13.70	0	0.00	13.70	2	377	0.53%
2020/08/31	136	14.12	136	14.11	14.15	0	690	0.00%	大買/大賣/
2020/08/28	0	13.70	0	0.00	13.45	0	635	0.01%
2020/08/27	0	0.00	45	13.30	13.20	-45	627	-7.17%
2020/08/26	65	13.24	20	13.23	13.25	45	626	7.19%
2020/08/25	0	0.00	0	13.30	13.00	0	622	0.00%
2020/07/09	0	0.00	1	14.05	14.00	-1	470	-0.21%
2020/07/07	50	14.36	50	14.65	14.25	0	455	0.00%
2020/07/06	5	14.06	0	0.00	14.50	5	364	1.37%
2020/07/02	0	0.00	6	13.38	13.40	-6	305	-1.96%
2020/07/01	2	13.43	1	13.60	13.40	1	298	0.33%
2020/05/14	1	12.50	0	0.00	12.55	1	271	0.37%
2020/02/03	2	11.65	2	11.75	11.70	0	294	0.00%
2020/01/20	0	0.00	1	14.10	14.20	-1	272	-0.37%
2020/01/06	2	14.10	0	0.00	14.35	2	291	0.68%
2019/12/27	0	0.00	1	15.10	14.70	-1	426	-0.23%
2019/12/20	2	14.98	71	15.05	14.75	-69	403	-17.10%
2019/12/19	71	15.02	0	0.00	15.10	71	405	17.50%
2019/11/29	0	0.00	1	14.00	14.00	-1	387	-0.26%
2019/10/09	19	14.47	18	14.39	14.45	1	430	0.23%
2019/07/25	1	15.25	1	15.30	15.30	0	411	0.00%
2019/07/16	0	0.00	5	15.35	15.30	-5	629	-0.79%
2019/07/04	0	0.00	1	15.80	15.80	-1	759	-0.13%
2019/07/03	1	15.50	0	0.00	15.50	1	762	0.13%
2019/06/27	0	0.00	5	15.15	15.10	-5	812	-0.62%
2019/06/14	0	0.00	2	15.30	15.25	-2	1,343	-0.15%
2019/06/13	2	15.35	0	0.00	15.50	2	1,355	0.15%
2019/05/30	1	15.25	0	0.00	15.15	1	1,370	0.07%
2019/05/13	1	16.00	1	16.10	16.00	0	1,503	0.00%
2019/05/10	50	16.60	5	16.39	16.35	45	1,505	2.99%
2019/05/09	5	16.60	50	16.05	16.20	-45	1,513	-2.97%
2019/04/30	25	18.48	25	18.58	18.50	0	1,384	0.00%
2019/04/29	14	18.15	14	18.20	18.70	0	1,335	0.00%
2019/04/25	1	18.00	4	18.43	17.75	-3	1,230	-0.24%
2019/04/24	3	18.25	0	0.00	18.50	3	1,174	0.26%
2019/03/28	18	18.41	181	18.87	18.20	-163	909	-17.92%	大賣/鉅額交易
2019/03/27	173	18.61	0	0.00	18.90	173	782	22.12%	大買/鉅額交易
2019/03/26	3	17.92	3	18.02	17.90	0	720	0.00%
2019/03/25	10	16.05	0	0.00	17.40	10	515	1.94%
2019/03/22	0	0.00	90	16.42	16.50	-90	485	-18.54%
2019/03/21	19	16.30	10	15.95	16.30	9	452	1.99%
2019/03/18	61	16.29	0	0.00	16.35	61	442	13.80%
2019/02/26	10	17.00	80	17.08	16.85	-70	424	-16.48%
2019/02/25	70	16.96	0	0.00	17.05	70	394	17.77%
2019/02/22	0	0.00	2	16.35	16.60	-2	376	-0.53%
2019/02/20	50	16.59	50	16.84	16.60	0	343	0.00%
2019/02/14	2	16.00	0	0.00	15.80	2	293	0.68%
2018/12/11	0	0.00	2	14.65	14.60	-2	349	-0.57%
2018/09/11	0	0.00	6	16.01	16.10	-6	692	-0.87%
2018/09/10	6	17.03	0	0.00	16.25	6	678	0.88%
2018/07/04	26	17.40	0	0.00	17.30	26	954	2.72%
2018/07/03	144	17.62	50	18.34	17.55	94	956	9.83%	大買/
2018/07/02	0	0.00	120	17.93	17.90	-120	900	-13.33%	大賣/鉅額交易
2018/05/25	0	0.00	3	16.95	17.25	-3	818	-0.37%
2018/03/15	0	0.00	100	21.09	20.75	-100	1,876	-5.33%
2018/03/14	100	20.83	0	0.00	20.90	100	1,881	5.31%
2018/01/31	0	0.00	5	20.25	20.20	-5	1,889	-0.26%
2018/01/25	0	0.00	3	21.10	20.45	-3	1,893	-0.16%
2018/01/17	2	21.25	0	0.00	21.10	2	1,918	0.10%
2018/01/15	1	21.55	0	0.00	21.50	1	1,891	0.05%
2018/01/08	0	0.00	1	21.80	21.10	-1	1,770	-0.06%