嘉晶 (3016)-統一-仁愛券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
61.6
漲跌
▲0.9
漲幅
+1.48%
成交量
1,891張
產業
上市半導體類股▼2.09%
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	58.00	0	0.00	58.60	0	1,439	0.00%
2024/04/18	10	63.76	9	62.19	61.20	1	1,414	0.07%
2024/04/17	0	0.00	29	60.74	62.40	-29	1,307	-2.22%
2024/04/16	33	57.25	16	57.51	56.80	17	1,282	1.33%
2024/04/15	30	59.47	40	59.10	58.90	-10	1,270	-0.79%
2024/04/12	16	61.29	10	61.20	60.70	6	1,255	0.48%
2024/04/10	22	62.13	9	62.09	61.20	13	1,215	1.07%
2024/04/09	2	59.70	0	0.00	60.10	2	1,174	0.17%
2024/04/03	0	0.00	1	61.20	60.80	-1	1,164	-0.09%
2024/04/02	1	60.80	1	60.80	61.60	0	1,155	0.00%
2024/04/01	0	0.00	5	61.50	61.50	-5	1,133	-0.44%
2024/03/29	0	0.00	1	60.00	59.60	-1	1,052	-0.09%
2024/03/28	5	60.00	0	0.00	59.30	5	1,038	0.48%
2024/03/26	0	0.00	1	57.00	57.00	-1	1,004	-0.10%
2024/03/22	1	60.70	1	59.80	59.10	0	999	0.00%
2024/03/21	0	0.00	1	58.00	57.70	-1	973	-0.10%
2024/03/19	0	0.00	2	58.00	57.50	-2	989	-0.20%
2024/03/18	1	56.60	0	0.00	56.70	1	975	0.10%
2024/03/14	0.1	58.30	1	58.80	60.10	-1	949	-0.10%
2024/03/13	1	62.50	0	0.00	60.00	1	922	0.11%
2024/03/12	8	59.75	8	62.38	61.70	0	861	0.00%
2024/03/11	2	58.95	2	58.95	61.90	0	617	0.00%
2024/03/08	2	56.30	0	0.00	56.30	2	509	0.39%
2024/03/05	1	54.70	0	0.00	53.50	1	459	0.22%
2024/02/16	0	55.40	0	0.00	55.50	0	467	0.01%
2023/11/27	0.1	62.20	0	0.00	61.90	0.1	412	0.01%
2023/11/01	1	60.70	0	0.00	60.30	1	437	0.23%
2023/10/03	0	0.00	1	58.00	58.00	-1	1,103	-0.09%
2023/09/28	2	57.00	2	57.20	57.00	0	1,146	0.00%
2023/09/27	2	57.20	2	57.20	57.20	0	1,156	0.00%
2023/09/20	1	62.30	1	61.70	61.80	0	1,152	0.00%
2023/09/08	1	60.70	1	60.50	60.00	0	1,203	0.00%
2023/08/31	1	59.60	1	59.50	59.60	0	1,251	0.00%
2023/08/30	0	0.00	1	59.70	59.50	-1	1,296	-0.08%
2023/08/24	1.1	58.22	0	0.00	58.20	1.1	1,313	0.08%
2023/08/23	1	57.80	1	57.10	57.70	0	1,312	0.00%
2023/08/21	1	57.60	1	57.70	57.60	0	1,311	0.00%
2023/08/18	3	57.97	2	57.80	57.70	1	1,312	0.08%
2023/08/15	2	58.20	2	59.00	58.20	0	1,296	0.00%
2023/08/14	2	58.90	2	59.60	58.90	0	1,290	0.00%
2023/08/11	1	61.60	1	61.80	61.60	0	1,277	0.00%
2023/08/10	1	62.00	1	62.20	62.00	0	1,273	0.00%
2023/08/09	1	64.20	1	64.40	64.20	0	1,261	0.00%
2023/08/08	1	64.50	1	64.90	64.50	0	1,258	0.00%
2023/08/02	1	64.50	1	65.70	64.50	0	1,253	0.00%
2023/08/01	1	66.10	1	66.00	66.10	0	1,243	0.00%
2023/07/24	0.1	65.60	0	0.00	65.70	0.1	1,204	0.01%
2023/07/21	1	67.90	0	0.00	67.90	1	1,184	0.08%
2023/07/14	1	72.40	2	71.45	71.50	-1	1,150	-0.09%
2023/07/11	3	73.60	4	73.55	72.20	-1	1,012	-0.10%
2023/07/10	2	68.35	2	69.55	69.70	0	836	0.00%
2023/06/30	0	0.00	1	64.80	65.40	-1	673	-0.15%
2023/06/21	2	65.00	1	65.00	65.20	1	677	0.15%
2023/06/05	1	66.10	0	0.00	66.00	1	661	0.15%
2023/06/02	0.1	65.00	0	0.00	64.80	0.1	634	0.02%
2023/04/21	0.1	67.00	0	0.00	64.50	0.1	756	0.01%
2023/03/03	2	71.95	2	72.10	71.90	0	712	0.00%
2023/02/22	0	0.00	1	76.40	75.60	-1	706	-0.14%
2023/02/20	1	77.40	0	0.00	77.80	1	740	0.14%
2023/01/31	1	75.50	0	0.00	75.90	1	948	0.11%
2023/01/12	0	0.00	1	75.30	73.10	-1	993	-0.10%
2023/01/06	0	0.00	1	72.50	72.90	-1	1,054	-0.09%
2022/12/20	0	0.00	0.2	72.75	71.20	-0.2	1,465	-0.01%
2022/12/01	0.2	81.80	0.3	81.40	81.90	-0.1	1,939	-0.01%
2022/11/18	0	0.00	1	79.50	78.20	-1	2,111	-0.05%
2022/11/15	0.3	78.33	0	0.00	78.50	0.3	2,266	0.01%
2022/11/14	0	0.00	0.2	75.95	76.20	-0.2	2,348	-0.01%
2022/11/09	0	0.00	1	73.90	75.00	-1	2,369	-0.04%
2022/11/08	0	0.00	1	73.10	72.30	-1	2,356	-0.04%
2022/11/07	1	72.30	2	72.55	72.40	-1	2,357	-0.04%
2022/11/04	1	71.60	0	0.00	72.00	1	2,384	0.04%
2022/11/02	2	70.35	0	0.00	70.60	2	2,407	0.08%
2022/10/25	0	0.00	1	67.60	67.40	-1	2,395	-0.04%
2022/10/14	0.1	70.10	0	0.00	70.50	0.1	2,444	0.00%
2022/10/12	1.1	71.26	0	0.00	70.80	1.1	2,472	0.04%
2022/10/11	0	0.00	2	72.75	71.50	-2	2,471	-0.08%
2022/09/26	0	0.00	1	81.50	79.50	-1	2,484	-0.04%
2022/09/23	1	84.90	4	86.33	84.40	-3	2,494	-0.12%
2022/09/21	3	88.10	45	88.54	88.10	-42	2,433	-1.73%
2022/09/20	45	88.68	0	0.00	89.00	45	2,427	1.85%
2022/09/16	2	88.60	0	0.00	87.60	2	2,424	0.08%
2022/09/15	0	0.00	1	90.90	89.50	-1	2,436	-0.04%
2022/09/13	0	0.00	78	91.42	90.70	-78	2,455	-3.18%
2022/09/12	75	90.63	4	89.05	89.60	71	2,384	2.98%
2022/09/08	0	0.00	2	83.50	84.50	-2	2,344	-0.09%
2022/09/06	1	82.10	0	0.00	80.70	1	2,376	0.04%
2022/09/05	1	85.20	2	85.75	83.60	-1	2,371	-0.04%
2022/09/01	0	0.00	60	88.17	88.00	-60	2,362	-2.54%
2022/08/30	2	88.90	35	88.55	89.30	-33	2,390	-1.38%
2022/08/29	3	86.70	1	87.60	87.40	2	2,394	0.08%
2022/08/26	0	0.00	2	91.60	89.70	-2	2,388	-0.08%
2022/08/25	99	91.31	2	90.95	90.60	97	2,380	4.08%
2022/08/24	1	88.60	2	90.80	89.20	-1	2,369	-0.04%
2022/08/23	5	92.14	0	0.00	92.10	5	2,370	0.21%
2022/08/22	1	92.90	2	92.40	93.00	-1	2,363	-0.04%
2022/08/19	22	92.43	20	91.35	91.40	2	2,275	0.09%
2022/08/18	2	88.90	2	89.15	87.40	0	2,164	0.00%
2022/08/11	1	85.20	0	0.00	83.60	1	2,261	0.04%
2022/08/10	0	0.00	1	82.10	82.20	-1	2,329	-0.04%
2022/08/09	2	82.80	2	83.00	82.60	0	2,366	0.00%
2022/08/08	0	0.00	3	80.40	80.50	-3	2,424	-0.12%
2022/08/04	1	78.20	0	0.00	77.90	1	2,600	0.04%
2022/08/02	0	0.00	1	80.20	79.00	-1	2,716	-0.04%
2022/07/22	0	0.00	1	83.80	83.30	-1	2,765	-0.04%
2022/07/21	1	83.90	1	84.30	84.80	0	2,803	0.00%
2022/07/20	0	0.00	1	85.80	83.40	-1	2,798	-0.04%
2022/07/15	1	81.20	0	0.00	80.80	1	2,787	0.04%
2022/07/12	0	0.00	1	76.40	76.50	-1	2,751	-0.04%
2022/07/11	3	79.63	0	0.00	79.50	3	2,760	0.11%
2022/07/06	0	0.00	1	73.90	73.70	-1	2,758	-0.04%
2022/07/04	0	0.00	2	77.85	78.70	-2	2,789	-0.07%
2022/07/01	1	83.60	1	80.20	78.40	0	2,792	0.00%
2022/06/30	1	88.30	0	0.00	83.80	1	2,766	0.04%
2022/06/28	5	95.00	0	0.00	92.30	5	2,841	0.18%
2022/06/27	0	0.00	2	93.40	94.30	-2	2,942	-0.07%
2022/06/22	1	93.50	1	93.40	90.90	0	3,486	0.00%
2022/06/21	1	90.00	2	92.95	93.50	-1	3,596	-0.03%
2022/06/20	3	90.83	0	0.00	88.20	3	3,649	0.08%
2022/06/17	2	95.10	0	0.00	94.70	2	3,686	0.05%
2022/06/14	0	0.00	1	103.00	103.50	-1	4,666	-0.02%
2022/06/08	1	106.50	0	0.00	106.00	1	6,001	0.02%
2022/06/02	1	104.50	1	106.50	105.00	0	6,065	0.00%
2022/05/31	1	104.00	1	104.50	104.00	0	6,049	0.00%
2022/05/20	2	98.65	2	99.40	99.40	0	6,054	0.00%
2022/05/18	3	99.90	3	99.03	98.90	0	6,030	0.00%
2022/05/16	1	97.70	7	98.57	96.10	-6	5,933	-0.10%
2022/05/13	31	97.85	31	97.11	96.30	0	5,885	0.00%
2022/05/12	10	97.00	4	92.20	92.20	6	5,845	0.10%
2022/05/11	10	94.38	11	95.09	96.00	-1	5,884	-0.02%
2022/05/10	1	91.10	4	90.68	93.60	-3	5,851	-0.05%
2022/05/09	1	90.40	0	0.00	88.10	1	5,823	0.02%
2022/05/05	1	95.50	2	96.70	95.90	-1	5,881	-0.02%
2022/05/04	1	94.30	2	95.30	93.10	-1	5,873	-0.02%
2022/04/29	2	93.70	2	94.50	92.20	0	5,928	0.00%
2022/04/28	1	93.00	1	92.20	92.20	0	5,947	0.00%
2022/04/27	2	91.00	1.4	91.79	92.10	0.6	5,941	0.01%
2022/04/26	2	95.95	1	97.40	95.00	1	5,904	0.02%
2022/04/25	1	95.50	1	96.40	95.50	0	5,911	0.00%
2022/04/22	0	0.00	8	102.50	101.00	-8	5,907	-0.14%
2022/04/21	1	106.50	0	0.00	106.50	1	5,936	0.02%
2022/04/19	3.1	107.97	2	109.50	106.50	1.1	6,020	0.02%
2022/04/15	0.1	107.00	0	0.00	105.50	0.1	6,120	0.00%
2022/04/14	3	108.50	2	109.50	109.00	1	6,212	0.02%
2022/04/13	5	109.50	10	110.30	109.00	-5	6,242	-0.08%
2022/04/12	2	107.00	4	107.13	106.00	-2	6,281	-0.03%
2022/04/11	6	108.83	8	110.88	106.00	-2	6,312	-0.03%
2022/04/08	2	108.50	1	109.00	108.50	1	6,311	0.02%
2022/04/07	5	109.90	1	109.50	107.50	4	6,321	0.06%
2022/04/06	2	112.50	1	113.00	112.00	1	6,349	0.02%
2022/04/01	1.1	113.73	1	115.00	116.00	0.1	6,389	0.00%
2022/03/31	3.1	118.32	1	117.50	117.50	2.1	6,384	0.03%
2022/03/30	5	121.50	1	122.00	120.50	4	6,377	0.06%
2022/03/29	19	120.00	17	118.21	118.50	2	6,436	0.03%
2022/03/28	3	119.33	4	119.00	120.50	-1	6,405	-0.02%
2022/03/25	38	125.74	42	124.86	119.50	-4	6,349	-0.06%
2022/03/24	5	123.50	5	120.70	125.50	0	5,990	0.00%
2022/03/23	6	123.25	1	124.50	122.00	5	6,054	0.08%
2022/03/22	2	124.00	2	123.00	123.50	0	6,362	0.00%
2022/03/21	20	124.70	20	122.73	124.50	0	6,365	0.00%
2022/03/18	7	122.79	11	123.91	125.00	-4	6,294	-0.06%
2022/03/17	90	120.68	86	122.22	123.00	4	6,183	0.06%
2022/03/16	48	116.07	59	116.57	115.00	-11	5,906	-0.19%
2022/03/15	167	114.53	163	115.24	114.00	4	5,459	0.07%	大買/大賣/
2022/03/14	14	109.00	3	109.17	109.00	11	4,994	0.22%
2022/03/11	6	105.58	3	104.67	104.50	3	4,864	0.06%
2022/03/10	4	106.50	5	108.60	110.00	-1	4,718	-0.02%
2022/03/09	1	100.00	1	100.00	100.00	0	4,718	0.00%
2022/03/07	0	0.00	2	100.50	101.00	-2	4,775	-0.04%
2022/03/02	1	109.00	1	109.50	109.00	0	5,048	0.00%
2022/03/01	1	107.50	1	108.00	107.50	0	5,096	0.00%
2022/02/18	1	111.50	0	0.00	111.50	1	9,087	0.01%
2022/02/17	1	113.50	0	0.00	112.50	1	9,524	0.01%
2022/02/16	0	0.00	1	116.00	113.00	-1	9,759	-0.01%
2022/02/15	1	112.00	0	0.00	112.00	1	9,835	0.01%
2022/02/14	1	112.50	1	111.50	112.00	0	9,922	0.00%
2022/02/11	8	120.69	8	120.63	118.00	0	9,939	0.00%
2022/02/10	5	116.00	5	114.50	114.50	0	9,912	0.00%
2022/02/08	1	112.50	1	113.00	112.50	0	10,253	0.00%
2022/01/24	2	115.75	2	115.50	115.50	0	11,581	0.00%
2022/01/21	1	117.50	0	0.00	113.50	1	11,898	0.01%
2022/01/14	4	120.13	0	0.00	120.50	4	12,605	0.03%
2022/01/12	3	123.83	3	123.00	122.50	0	12,857	0.00%
2022/01/07	2	121.00	0	0.00	125.00	2	13,160	0.02%
2022/01/05	1	131.00	0	0.00	130.00	1	13,149	0.01%
2022/01/03	4	137.63	4	137.38	137.50	0	13,183	0.00%
2021/12/30	0	0.00	1	134.00	133.50	-1	13,204	-0.01%
2021/12/29	1	136.00	1	137.00	136.00	0	13,255	0.00%
2021/12/27	5	135.30	4	135.25	136.50	1	13,275	0.01%
2021/12/24	1	133.00	1	135.00	132.50	0	13,296	0.00%
2021/12/23	5	134.90	5	135.30	134.00	0	13,322	0.00%
2021/12/21	2	132.25	1	133.00	132.50	1	13,353	0.01%
2021/12/20	1	132.50	1	133.00	132.50	0	13,692	0.00%
2021/12/17	1	131.00	1	132.50	132.00	0	13,819	0.00%
2021/12/16	13	140.27	13	142.88	141.00	0	14,213	0.00%
2021/12/15	0	0.00	2	134.00	136.50	-2	13,899	-0.01%
2021/12/14	3	131.83	1	136.00	133.00	2	13,906	0.01%
2021/12/13	51	138.45	51	135.99	136.00	0	13,784	0.00%
2021/12/10	2	137.00	2	141.75	137.00	0	13,669	0.00%
2021/12/09	0	0.00	0	148.00	142.50	0	13,430	0.00%
2021/12/08	0	0.00	3	149.67	150.50	-3	13,402	-0.02%
2021/12/07	2	149.99	2	148.50	147.50	0	13,471	0.00%
2021/12/06	0	150.00	0	0.00	150.00	0	13,556	0.00%
2021/12/03	3	153.33	3	153.17	153.00	0	13,616	0.00%
2021/11/30	0	0.00	29	149.78	146.00	-29	13,653	-0.21%
2021/11/29	34	149.00	9	151.94	148.50	25	13,839	0.18%
2021/11/26	0	142.50	0	0.00	140.00	0	13,757	0.00%
2021/11/25	1	143.00	11	143.55	146.00	-10	13,765	-0.07%
2021/11/24	22	141.41	12	140.58	145.50	10	13,763	0.07%
2021/11/23	332	145.54	328	146.30	135.50	4	13,751	0.03%	大買/大賣/
2021/11/22	249	147.34	249	145.09	149.00	0	13,594	0.00%	大買/大賣/
2021/11/19	4	142.13	6	135.58	143.00	-2	12,777	-0.02%
2021/11/18	267	126.63	251	126.04	130.00	16	12,539	0.13%	大買/大賣/
2021/11/17	17	119.29	147	119.09	127.50	-130	11,358	-1.14%	大賣/鉅額交易
2021/11/16	101	115.53	12	114.96	116.00	89	10,703	0.83%	大買/
2021/11/15	3	104.83	7	101.71	105.50	-4	10,283	-0.04%
2021/11/12	3	99.17	4	99.78	98.00	-1	10,110	-0.01%
2021/11/11	4	97.63	2	98.00	98.00	2	10,074	0.02%
2021/11/10	2	97.20	29	97.09	97.00	-27	10,002	-0.27%
2021/11/09	2	97.50	1	97.30	96.20	1	9,974	0.01%
2021/11/08	6	98.25	3	98.30	96.60	3	9,905	0.03%
2021/11/05	10	103.15	10	103.75	101.50	0	9,816	0.00%
2021/11/04	1	104.00	1	101.50	102.00	0	9,625	0.00%
2021/11/03	12	105.25	13	105.81	103.50	-1	9,584	-0.01%
2021/11/02	52	108.17	235	109.18	107.00	-183	9,378	-1.95%	大賣/鉅額交易
2021/11/01	218	103.32	12	100.57	104.50	206	8,770	2.35%	大買/鉅額交易
2021/10/29	16	96.74	12	96.94	95.30	4	8,593	0.05%
2021/10/28	3	94.80	0	0.00	94.70	3	8,313	0.04%
2021/10/27	2	93.30	8	94.28	94.30	-6	8,304	-0.07%
2021/10/26	70	97.45	63	95.16	92.90	7	8,334	0.08%
2021/10/25	3	94.13	3	95.20	94.70	0	8,093	0.00%
2021/10/22	2	95.50	1	96.00	96.30	1	8,230	0.01%
2021/10/21	8	96.74	4	97.10	93.00	4	8,367	0.05%
2021/10/20	0	0.00	4	94.38	94.50	-4	8,523	-0.05%
2021/10/19	0	0.00	15	91.17	93.20	-15	8,626	-0.17%
2021/10/18	14	90.24	0	0.00	92.00	14	8,907	0.16%
2021/10/15	4	87.25	6	87.95	87.40	-2	9,479	-0.02%
2021/10/14	5	84.00	5	83.16	85.00	0	10,159	0.00%
2021/10/13	2	88.20	3	85.30	84.20	-1	10,360	-0.01%
2021/10/12	2	87.10	2	86.70	87.50	0	10,411	0.00%
2021/10/08	6	87.28	6	86.98	86.50	0	10,592	0.00%
2021/10/07	6	85.05	6	83.90	85.60	0	10,742	0.00%
2021/10/06	3	81.13	3	81.57	80.50	0	10,925	0.00%
2021/10/05	1	82.00	1	81.60	81.60	0	11,096	0.00%
2021/10/04	1	80.40	1	83.50	78.80	0	11,067	0.00%
2021/10/01	1	86.60	2	84.80	82.50	-1	11,064	-0.01%
2021/09/30	1	88.10	0	0.00	88.80	1	11,233	0.01%
2021/09/29	1	90.10	1	90.50	87.00	0	11,390	0.00%
2021/09/28	10	92.58	10	92.78	92.80	0	11,362	0.00%
2021/09/27	35	93.86	33	95.19	93.10	2	11,275	0.02%
2021/09/24	21	92.47	27	93.00	92.50	-6	10,931	-0.05%
2021/09/23	19	94.06	14	94.91	92.80	5	10,775	0.05%
2021/09/22	5	90.64	7	89.93	90.20	-2	10,249	-0.02%
2021/09/17	1	89.90	1	89.70	89.90	0	10,192	0.00%
2021/09/16	6	86.50	6	86.28	86.20	0	10,137	0.00%
2021/09/09	24	86.40	22	87.29	86.40	2	10,371	0.02%
2021/09/06	2	88.70	2	89.50	88.20	0	10,532	0.00%
2021/09/03	1	91.20	0	0.00	90.80	1	10,487	0.01%
2021/09/02	9	94.39	11	92.98	90.40	-2	10,452	-0.02%
2021/09/01	1	90.90	1	91.40	91.50	0	10,169	0.00%
2021/08/31	0	0.00	1	90.80	90.00	-1	10,126	-0.01%
2021/08/27	8	90.68	8	90.23	88.10	0	10,018	0.00%
2021/08/26	48	91.82	94	91.32	90.40	-46	9,987	-0.46%
2021/08/25	52	90.41	2	92.00	92.00	50	9,599	0.52%
2021/08/24	2	83.75	6	84.43	83.70	-4	9,484	-0.04%
2021/08/23	1	84.20	1	85.20	83.70	0	9,416	0.00%
2021/08/20	0	0.00	2	81.20	80.60	-2	9,279	-0.02%
2021/08/19	3	80.30	1	80.60	78.10	2	9,155	0.02%
2021/08/17	1	80.90	1	80.00	76.90	0	9,205	0.00%
2021/08/16	0	0.00	5	80.04	81.10	-5	9,155	-0.05%
2021/08/13	0	0.00	5	83.24	81.00	-5	9,127	-0.05%
2021/08/11	6	83.07	5	84.96	82.80	1	9,120	0.01%
2021/08/10	0	0.00	1	85.70	86.00	-1	9,082	-0.01%
2021/08/09	14	86.74	20	86.43	86.40	-6	9,063	-0.07%
2021/08/06	3	88.50	1	88.20	88.20	2	8,992	0.02%
2021/08/05	7	93.43	2	93.85	93.70	5	8,885	0.06%
2021/08/04	5	94.52	3	93.30	92.20	2	8,890	0.02%
2021/08/03	1	91.70	0	0.00	91.80	1	8,790	0.01%
2021/08/02	3	93.73	8	93.06	93.00	-5	8,720	-0.06%
2021/07/30	46	94.51	102	93.71	91.10	-56	8,671	-0.65%	大賣/
2021/07/29	72	93.02	15	91.71	94.10	57	8,570	0.67%
2021/07/27	26	101.85	275	100.31	98.60	-249	8,277	-3.01%	大賣/鉅額交易
2021/07/26	176	101.45	33	102.56	105.00	143	8,030	1.78%	大買/鉅額交易
2021/07/23	332	98.09	442	97.89	97.80	-110	7,672	-1.43%	大買/大賣/鉅額交易
2021/07/22	156	101.52	83	101.28	101.00	73	7,498	0.97%	大買/
2021/07/21	249	98.05	203	95.11	100.50	46	7,086	0.65%	大買/大賣/
2021/07/20	235	93.56	183	95.01	91.50	52	6,461	0.80%	大買/大賣/
2021/07/19	54	88.79	3	87.43	91.00	51	5,924	0.86%
2021/07/16	2	83.90	0	0.00	82.80	2	5,879	0.03%
2021/07/15	4	83.45	5	83.10	84.50	-1	6,380	-0.02%
2021/07/14	7	84.43	9	84.67	85.70	-2	6,458	-0.03%
2021/07/13	9	83.64	10	82.93	80.50	-1	6,213	-0.02%
2021/07/12	5	82.98	8	83.00	82.50	-3	5,940	-0.05%
2021/07/08	5	78.40	0	0.00	77.70	5	5,690	0.09%
2021/07/07	3	80.37	5	79.82	79.30	-2	5,696	-0.04%
2021/07/06	11	77.51	129	78.11	77.70	-118	5,513	-2.14%	大賣/鉅額交易
2021/07/05	124	74.75	2	74.95	74.90	122	5,407	2.26%	大買/鉅額交易
2021/07/02	0	0.00	1	71.10	71.30	-1	5,566	-0.02%
2021/06/30	1	73.00	1	72.30	72.00	0	5,975	0.00%
2021/06/29	5	74.26	4	75.08	73.00	1	5,962	0.02%
2021/06/28	0	0.00	2	71.70	72.80	-2	5,898	-0.03%
2021/06/25	3	73.50	1	73.50	72.70	2	5,915	0.03%
2021/06/24	0	0.00	156	73.14	73.30	-156	5,910	-2.64%	大賣/鉅額交易
2021/06/23	162	73.31	6	74.03	73.70	156	5,868	2.66%	大買/鉅額交易
2021/06/22	1	71.60	12	73.28	71.60	-11	5,799	-0.19%
2021/06/21	76	73.76	195	72.10	72.00	-119	5,770	-2.06%	大賣/鉅額交易
2021/06/18	35	75.94	3	76.13	75.20	32	5,731	0.56%
2021/06/17	1	72.30	1	72.00	72.70	0	5,617	0.00%
2021/06/16	22	72.32	3	73.70	71.30	19	5,565	0.34%
2021/06/15	99	70.55	19	71.68	72.90	80	5,439	1.47%
2021/06/10	1	68.10	1	67.20	67.20	0	5,203	0.00%
2021/06/08	3	67.87	3	67.57	66.50	0	5,133	0.00%
2021/05/27	2	67.00	2	65.95	66.60	0	4,853	0.00%
2021/05/25	7	66.84	7	66.67	66.30	0	4,791	0.00%
2021/05/21	0	0.00	1	62.80	62.30	-1	4,727	-0.02%
2021/05/20	1	61.80	2	62.65	61.80	-1	4,827	-0.02%
2021/05/17	0	0.00	2	54.95	54.80	-2	4,787	-0.04%
2021/05/12	0	0.00	2	61.15	60.00	-2	4,707	-0.04%
2021/05/04	3	73.67	0	0.00	71.90	3	4,678	0.06%
2021/05/03	2	77.90	0	0.00	74.40	2	4,637	0.04%
2021/04/28	1	80.00	0	0.00	79.50	1	4,665	0.02%
2021/04/27	0	0.00	1	79.50	79.80	-1	4,711	-0.02%
2021/04/26	0	0.00	1	82.20	82.20	-1	4,781	-0.02%
2021/04/23	76	83.16	68	82.06	82.50	8	4,805	0.17%
2021/04/22	4	81.93	23	81.15	78.50	-19	4,807	-0.40%
2021/04/21	45	86.54	44	86.68	84.00	1	5,265	0.02%
2021/04/20	11	81.33	4	81.68	82.80	7	4,952	0.14%
2021/04/19	4	75.13	2	74.95	75.30	2	4,723	0.04%
2021/04/14	4	74.60	2	76.30	74.10	2	4,808	0.04%
2021/04/13	140	77.01	135	78.15	76.00	5	4,802	0.10%	大買/大賣/
2021/04/12	2	74.60	0	0.00	75.40	2	4,769	0.04%
2021/04/09	0	0.00	20	77.80	78.00	-20	4,752	-0.42%
2021/04/08	3	80.37	5	80.54	80.00	-2	4,656	-0.04%
2021/04/07	2	78.15	7	76.96	77.30	-5	4,438	-0.11%
2021/04/06	9	76.20	5	74.70	77.60	4	4,318	0.09%
2021/03/30	1	72.70	2	71.70	72.40	-1	4,161	-0.02%
2021/03/29	2	71.55	0	0.00	71.40	2	4,201	0.05%
2021/03/25	1	71.20	4	70.28	70.30	-3	4,248	-0.07%
2021/03/24	3	70.90	0	0.00	70.90	3	4,266	0.07%
2021/03/23	2	70.70	2	72.00	71.00	0	4,278	0.00%
2021/03/22	1	72.00	7	72.80	72.00	-6	4,235	-0.14%
2021/03/18	2	69.80	2	69.20	69.10	0	4,213	0.00%
2021/03/17	2	69.80	1	69.70	68.90	1	4,339	0.02%
2021/03/16	2	70.65	2	71.50	70.00	0	4,629	0.00%
2021/03/15	1	70.00	0	0.00	70.00	1	4,990	0.02%
2021/03/12	2	70.20	1	69.90	70.00	1	5,031	0.02%
2021/03/11	1	69.40	2	69.30	69.40	-1	5,068	-0.02%
2021/03/10	1	67.20	0	0.00	67.40	1	5,110	0.02%
2021/03/08	0	0.00	10	67.46	67.30	-10	5,405	-0.19%
2021/03/02	0	69.00	11	70.73	69.00	-11	5,627	-0.19%
2021/02/26	12	70.37	0	0.00	70.00	12	5,646	0.21%
2021/02/25	3	71.80	0	0.00	71.10	3	5,736	0.05%
2021/02/24	0	0.00	3	71.50	71.50	-3	5,746	-0.05%
2021/02/23	3	72.33	0	0.00	72.50	3	5,822	0.05%
2021/02/22	2	74.10	15	74.21	73.90	-13	5,782	-0.22%
2021/02/19	1	70.90	0	0.00	71.40	1	5,670	0.02%
2021/02/02	0	0.00	10	67.89	67.80	-10	5,655	-0.18%
2021/01/29	1	70.00	1	70.30	67.40	0	5,620	0.00%
2021/01/27	5	71.00	0	0.00	71.60	5	5,570	0.09%
2021/01/25	1	70.20	6	70.10	70.50	-5	5,501	-0.09%
2021/01/22	16	71.38	6	71.58	72.00	10	5,470	0.18%
2021/01/21	3	71.93	6	71.35	71.30	-3	5,449	-0.06%
2021/01/20	2	75.30	2	73.40	72.70	0	5,396	0.00%
2021/01/19	4	78.98	3	78.93	76.70	1	5,306	0.02%
2021/01/18	9	78.49	8	78.31	79.20	1	5,183	0.02%
2021/01/15	5	78.74	10	80.30	77.70	-5	5,047	-0.10%
2021/01/14	98	80.10	135	79.98	79.10	-37	4,829	-0.77%	大賣/
2021/01/13	12	74.98	15	75.14	77.60	-3	4,145	-0.07%
2021/01/12	16	72.26	0	0.00	70.60	16	3,834	0.42%
2021/01/11	2	70.90	3	72.10	72.10	-1	3,737	-0.03%
2021/01/08	2	69.00	0	0.00	69.90	2	3,682	0.05%
2021/01/07	3	69.90	1	69.30	69.50	2	3,726	0.05%
2021/01/06	2	69.35	1	69.30	69.10	1	3,722	0.03%
2021/01/05	0	0.00	3	70.90	71.10	-3	3,724	-0.08%
2021/01/04	7	72.37	22	72.75	72.60	-15	3,705	-0.40%
2020/12/31	5	71.78	1	71.10	71.10	4	3,665	0.11%
2020/12/30	1	72.80	1	72.10	71.80	0	3,652	0.00%
2020/12/29	18	73.34	19	74.05	72.70	-1	3,628	-0.03%
2020/12/28	20	73.30	6	73.65	72.80	14	3,554	0.39%
2020/12/24	0	0.00	28	72.59	71.50	-28	3,502	-0.80%
2020/12/23	31	72.12	55	71.81	71.70	-24	3,515	-0.68%
2020/12/16	5	72.10	10	71.60	71.30	-5	3,494	-0.14%
2020/12/15	13	72.52	10	70.80	70.80	3	3,520	0.09%
2020/12/14	0	0.00	11	73.80	73.70	-11	3,552	-0.31%
2020/12/11	32	75.11	14	72.87	72.50	18	3,578	0.50%
2020/12/10	58	74.81	64	74.81	75.00	-6	3,479	-0.17%
2020/12/09	72	72.92	17	71.19	74.70	55	3,188	1.73%
2020/12/08	1	68.20	1	68.20	69.00	0	2,814	0.00%
2020/12/07	2	67.70	1	69.20	68.00	1	2,787	0.04%
2020/12/04	1	68.00	3	67.77	67.60	-2	2,766	-0.07%
2020/12/03	29	69.39	23	69.71	68.00	6	2,749	0.22%
2020/12/02	2	67.80	0	0.00	67.20	2	2,673	0.07%
2020/12/01	15	67.59	0	0.00	67.00	15	2,705	0.55%
2020/11/30	27	68.01	21	67.84	67.10	6	2,687	0.22%
2020/11/26	10	65.50	0	0.00	65.60	10	2,578	0.39%
2020/11/25	1	64.50	0	0.00	64.50	1	2,596	0.04%
2020/11/24	2	67.45	3	66.73	65.70	-1	2,682	-0.04%
2020/11/23	3	64.50	16	64.83	64.70	-13	2,693	-0.48%
2020/11/20	67	64.18	68	64.14	64.40	-1	2,731	-0.04%
2020/11/19	4	62.05	0	0.00	61.40	4	2,707	0.15%
2020/11/18	0	0.00	2	61.90	61.80	-2	2,782	-0.07%
2020/11/17	4	62.20	4	62.00	62.00	0	3,084	0.00%
2020/11/16	4	61.50	4	61.90	61.90	0	3,287	0.00%
2020/11/13	1	60.70	2	60.60	60.40	-1	3,650	-0.03%
2020/11/12	3	61.00	3	60.70	60.70	0	3,945	0.00%
2020/11/11	6	60.63	4	61.00	61.00	2	4,060	0.05%
2020/11/10	3	61.00	4	60.08	60.10	-1	4,085	-0.02%
2020/11/09	5	61.30	5	61.50	61.50	0	4,106	0.00%
2020/11/06	9	61.56	5	60.60	60.60	4	4,150	0.10%
2020/11/05	3	61.60	3	60.90	60.90	0	4,243	0.00%
2020/11/04	5	60.96	5	61.10	61.10	0	4,328	0.00%
2020/11/03	4	61.00	3	60.90	60.90	1	4,355	0.02%
2020/11/02	3	59.00	3	59.10	59.10	0	4,391	0.00%
2020/10/30	2	60.15	1	60.60	59.70	1	4,468	0.02%
2020/10/29	1	61.20	5	60.82	61.20	-4	4,725	-0.08%
2020/10/28	2	60.35	3	61.37	60.30	-1	4,808	-0.02%
2020/10/27	1	62.30	0	0.00	62.30	1	4,860	0.02%
2020/10/26	1	63.00	0	0.00	62.80	1	4,929	0.02%
2020/10/23	2	63.70	0	0.00	63.70	2	4,947	0.04%
2020/10/22	6	65.05	1	64.10	64.00	5	5,080	0.10%
2020/10/21	4	64.75	0	0.00	64.20	4	5,093	0.08%
2020/10/19	8	65.04	2	65.00	65.10	6	5,366	0.11%
2020/10/16	5	64.66	4	64.60	64.70	1	5,624	0.02%
2020/10/15	3	66.33	19	66.28	66.30	-16	5,756	-0.28%
2020/10/14	14	64.67	8	64.03	64.50	6	5,715	0.10%
2020/10/13	0	0.00	5	63.80	64.00	-5	5,762	-0.09%
2020/10/12	1	65.90	0	0.00	64.90	1	5,786	0.02%
2020/10/08	8	67.60	7	67.63	66.70	1	5,820	0.02%
2020/10/07	12	67.52	0	0.00	67.40	12	5,892	0.20%
2020/09/30	1	66.20	2	66.60	66.60	-1	6,179	-0.02%
2020/09/29	11	65.93	86	66.05	66.80	-75	6,221	-1.21%
2020/09/28	81	65.00	2	64.95	64.70	79	6,299	1.25%
2020/09/25	2	65.10	4	65.50	65.00	-2	6,398	-0.03%
2020/09/24	2	67.90	0	0.00	67.60	2	6,612	0.03%
2020/09/23	3	70.40	3	69.60	69.60	0	6,584	0.00%
2020/09/21	2	71.10	2	70.40	69.70	0	6,606	0.00%
2020/09/17	1	71.90	0	0.00	72.70	1	6,610	0.02%
2020/09/16	2	71.75	1	71.40	70.90	1	6,574	0.02%
2020/09/15	5	70.32	3	70.20	70.20	2	6,578	0.03%
2020/09/14	3	69.40	3	69.70	69.70	0	6,779	0.00%
2020/09/11	1	69.30	0	0.00	69.20	1	6,820	0.01%
2020/09/10	3	69.60	3	68.80	68.60	0	6,866	0.00%
2020/09/07	46	72.94	296	71.24	69.20	-250	7,134	-3.50%	大賣/鉅額交易
2020/09/03	0	0.00	1	70.70	69.40	-1	7,190	-0.01%
2020/09/02	0	0.00	7	70.43	70.30	-7	7,253	-0.10%
2020/08/31	8	69.90	0	0.00	69.20	8	7,431	0.11%
2020/08/28	0	0.00	53	71.78	70.00	-53	7,943	-0.67%
2020/08/27	0	0.00	7	71.61	71.80	-7	7,937	-0.09%
2020/08/26	5	70.72	1	70.20	71.30	4	7,961	0.05%
2020/08/25	1	70.00	91	69.16	69.50	-90	8,035	-1.12%
2020/08/24	0	0.00	1	68.30	69.20	-1	8,157	-0.01%
2020/08/21	133	66.58	74	67.36	69.70	59	8,266	0.71%	大買/
2020/08/20	1	69.00	9	69.92	68.80	-8	8,231	-0.10%
2020/08/19	34	73.46	31	74.43	76.40	3	8,499	0.04%
2020/08/18	220	73.14	93	73.60	72.60	127	8,464	1.50%	大買/鉅額交易
2020/08/17	217	71.40	1	69.10	71.50	216	8,361	2.58%	大買/鉅額交易
2020/08/14	1	69.10	0	0.00	68.60	1	8,597	0.01%
2020/08/11	7	70.41	9	69.97	68.60	-2	9,274	-0.02%
2020/08/10	6	71.10	5	71.04	69.80	1	9,375	0.01%
2020/08/07	1	70.60	0	0.00	70.60	1	9,557	0.01%
2020/08/06	2	71.30	0	0.00	70.50	2	9,961	0.02%
2020/08/05	1	71.30	15	71.79	70.90	-14	10,009	-0.14%
2020/08/04	23	75.12	14	73.94	72.50	9	10,068	0.09%
2020/08/03	3	73.17	0	0.00	73.90	3	9,941	0.03%
2020/07/31	2	72.15	4	72.12	71.60	-2	9,897	-0.02%
2020/07/30	6	71.33	3	71.40	71.80	3	9,892	0.03%
2020/07/29	0	0.00	1	69.40	69.70	-1	9,875	-0.01%
2020/07/28	1	68.90	1	68.70	68.90	0	9,883	0.00%
2020/07/27	1	70.00	1	69.70	70.30	0	9,853	0.00%
2020/07/24	1	71.50	2	71.10	69.40	-1	9,833	-0.01%
2020/07/23	9	73.23	7	73.33	72.10	2	9,794	0.02%
2020/07/22	18	73.54	18	72.31	72.20	0	9,635	0.00%
2020/07/21	2	69.60	4	70.80	71.90	-2	9,399	-0.02%
2020/07/16	4	70.70	3	70.10	70.30	1	9,320	0.01%
2020/07/14	0	0.00	1	70.30	70.20	-1	9,360	-0.01%
2020/07/13	4	71.03	4	70.88	71.10	0	9,417	0.00%
2020/07/10	0	0.00	7	69.50	68.50	-7	9,488	-0.07%
2020/07/09	7	73.73	0	0.00	72.20	7	9,451	0.07%
2020/07/08	1	71.00	1	71.80	71.40	0	9,409	0.00%
2020/07/07	1	70.10	0	0.00	69.40	1	9,378	0.01%
2020/07/06	4	74.25	15	74.07	74.00	-11	9,319	-0.12%
2020/07/03	41	72.86	39	72.71	73.50	2	9,301	0.02%
2020/07/02	3	68.83	2	68.80	69.30	1	9,087	0.01%
2020/06/30	0	0.00	1	67.00	67.30	-1	9,107	-0.01%
2020/06/29	1	66.10	0	0.00	66.40	1	9,170	0.01%
2020/06/23	1	68.10	0	0.00	68.10	1	9,247	0.01%
2020/06/22	1	68.20	1	68.10	67.20	0	9,265	0.00%
2020/06/19	39	71.33	25	71.20	69.50	14	9,296	0.15%
2020/06/18	1	68.30	1	67.20	68.30	0	9,153	0.00%
2020/06/16	5	67.90	4	68.13	68.60	1	9,343	0.01%
2020/06/15	17	66.10	28	66.37	65.70	-11	9,550	-0.12%
2020/06/12	5	67.46	3	67.47	68.70	2	9,814	0.02%
2020/06/11	8	72.14	7	72.81	70.00	1	10,020	0.01%
2020/06/10	1	71.60	2	71.75	71.60	-1	10,045	-0.01%
2020/06/09	0	0.00	2	73.50	73.60	-2	10,142	-0.02%
2020/06/08	2	76.50	2	75.75	75.30	0	10,336	0.00%
2020/06/05	4	75.23	42	75.43	75.90	-38	10,545	-0.36%
2020/06/04	171	76.09	120	75.87	74.90	51	10,688	0.48%	大買/大賣/
2020/06/03	0	0.00	4	71.58	71.80	-4	10,240	-0.04%
2020/06/02	8	71.04	4	70.65	70.80	4	10,227	0.04%
2020/06/01	10	71.13	12	71.31	70.30	-2	10,262	-0.02%
2020/05/29	12	68.56	10	68.88	69.50	2	10,258	0.02%
2020/05/28	11	69.52	12	69.34	68.30	-1	10,302	-0.01%
2020/05/27	29	70.23	30	70.14	70.90	-1	10,399	-0.01%
2020/05/26	98	72.43	90	72.86	68.60	8	10,187	0.08%
2020/05/25	27	69.46	38	69.14	71.00	-11	9,764	-0.11%
2020/05/22	11	64.33	21	64.14	64.60	-10	9,468	-0.11%
2020/05/21	25	63.85	26	63.63	64.00	-1	9,354	-0.01%
2020/05/20	28	61.44	31	60.92	61.40	-3	9,196	-0.03%
2020/05/19	5	57.68	3	57.97	57.50	2	8,876	0.02%
2020/05/18	20	58.95	30	59.32	57.00	-10	8,817	-0.11%
2020/05/15	29	57.83	80	57.98	59.00	-51	8,657	-0.59%
2020/05/14	14	56.59	43	56.71	56.20	-29	8,646	-0.34%
2020/05/13	186	57.17	97	56.29	57.90	89	8,419	1.06%	大買/
2020/05/12	2	53.40	0	0.00	52.70	2	8,003	0.02%
2020/05/11	1	53.70	2	53.35	53.70	-1	7,951	-0.01%
2020/05/08	6	52.72	4	53.00	52.20	2	7,818	0.03%
2020/05/07	2	51.50	7	51.90	52.10	-5	7,687	-0.07%
2020/05/06	1	52.30	2	51.65	50.50	-1	7,635	-0.01%
2020/05/04	0	0.00	3	50.60	50.70	-3	7,541	-0.04%
2020/04/30	0	0.00	14	52.29	51.80	-14	7,521	-0.19%
2020/04/29	10	51.00	0	0.00	50.30	10	7,461	0.13%
2020/04/28	3	51.07	3	50.97	50.50	0	7,456	0.00%
2020/04/27	12	50.36	6	50.17	50.20	6	7,466	0.08%
2020/04/24	1	49.10	0	0.00	49.00	1	7,437	0.01%
2020/04/23	8	49.61	0	0.00	49.45	8	7,422	0.11%
2020/04/22	2	48.55	2	49.20	49.35	0	7,408	0.00%
2020/04/21	8	50.48	2	49.93	49.05	6	7,432	0.08%
2020/04/20	10	51.12	7	50.93	51.00	3	7,380	0.04%
2020/04/17	1	53.20	1	51.50	51.50	0	7,357	0.00%
2020/04/16	6	53.48	8	53.21	52.80	-2	7,254	-0.03%
2020/04/15	14	53.02	12	52.89	52.90	2	7,124	0.03%
2020/04/14	2	50.90	2	51.20	50.90	0	6,927	0.00%
2020/04/10	0	0.00	1	51.10	50.80	-1	6,877	-0.01%
2020/04/09	1	51.30	1	52.80	51.00	0	6,942	0.00%
2020/04/08	4	52.40	8	52.16	52.20	-4	6,922	-0.06%
2020/04/07	7	50.03	13	49.86	49.75	-6	6,806	-0.09%
2020/04/06	25	49.20	18	49.56	49.60	7	6,750	0.10%
2020/04/01	5	48.61	4	49.08	49.10	1	6,723	0.01%
2020/03/31	2	49.40	1	48.80	48.80	1	6,707	0.01%
2020/03/30	3	48.20	3	48.18	49.20	0	6,750	0.00%
2020/03/27	2	48.28	2	47.73	47.10	0	6,684	0.00%
2020/03/26	2	47.80	3	48.12	48.15	-1	6,617	-0.02%
2020/03/25	2	48.08	1	47.80	47.70	1	6,560	0.02%
2020/03/24	1	45.60	1	45.95	45.80	0	6,468	0.00%
2020/03/23	1	45.00	2	45.38	43.35	-1	6,597	-0.02%
2020/03/20	6	48.56	4	48.50	47.65	2	6,546	0.03%
2020/03/19	17	48.31	18	49.04	45.85	-1	6,402	-0.02%
2020/03/18	56	53.23	56	53.10	50.90	0	6,097	0.00%
2020/03/17	16	51.23	14	51.63	52.00	2	5,771	0.03%
2020/03/16	6	52.18	11	52.49	49.50	-5	5,472	-0.09%
2020/03/13	5	48.58	2	47.55	51.90	3	5,321	0.06%
2020/03/12	36	52.78	36	53.30	51.00	0	5,108	0.00%
2020/03/11	25	54.12	26	54.69	54.20	-1	4,842	-0.02%
2020/03/10	2	51.65	2	52.35	55.60	0	4,604	0.00%
2020/03/09	1	51.20	1	51.60	50.60	0	4,417	0.00%
2020/03/06	2	55.20	4	54.95	53.50	-2	4,321	-0.05%
2020/03/05	6	55.98	4	55.80	55.60	2	4,246	0.05%
2020/03/04	31	54.96	35	55.57	55.90	-4	4,081	-0.10%
2020/03/03	18	55.05	23	55.23	54.10	-5	3,938	-0.13%
2020/03/02	21	54.18	25	51.43	54.80	-4	3,701	-0.11%
2020/02/27	0	0.00	11	51.95	49.85	-11	3,438	-0.32%
2020/02/26	22	53.24	2	53.35	52.30	20	3,371	0.59%
2020/02/25	3	52.87	7	52.24	53.00	-4	3,290	-0.12%
2020/02/24	5	53.22	4	52.95	53.20	1	3,258	0.03%
2020/02/21	61	53.13	69	53.38	52.90	-8	3,194	-0.25%
2020/02/20	2	51.90	87	52.37	51.90	-85	3,013	-2.82%
2020/02/19	100	52.10	15	52.12	52.10	85	2,962	2.87%
2020/02/18	11	51.95	10	51.68	51.00	1	2,879	0.03%
2020/02/17	4	51.88	19	51.93	52.20	-15	2,804	-0.53%
2020/02/14	19	48.72	4	48.83	48.70	15	2,629	0.57%
2020/02/13	0	0.00	2	47.75	47.95	-2	2,615	-0.08%
2020/02/12	2	47.93	6	47.13	48.20	-4	2,682	-0.15%
2020/02/07	8	45.73	3	45.50	45.50	5	2,785	0.18%
2020/02/06	1	46.15	0	0.00	46.25	1	2,846	0.04%
2020/02/05	21	45.73	20	46.21	45.30	1	2,874	0.03%
2020/02/03	0	0.00	1	42.35	44.00	-1	3,018	-0.03%
2020/01/20	0	0.00	1	52.10	51.90	-1	3,464	-0.03%
2020/01/16	1	52.80	1	52.90	52.70	0	3,956	0.00%
2020/01/15	12	53.21	4	53.45	53.00	8	4,213	0.19%
2020/01/14	5	51.90	135	52.24	52.40	-130	4,296	-3.03%	大賣/鉅額交易
2020/01/13	131	52.11	1	51.80	52.60	130	4,485	2.90%	大買/鉅額交易
2020/01/06	1	51.50	0	0.00	51.50	1	4,957	0.02%
2020/01/03	5	53.40	12	54.73	53.10	-7	4,942	-0.14%
2020/01/02	1	54.50	2	53.70	54.50	-1	4,868	-0.02%
2019/12/31	0	0.00	5	54.00	52.80	-5	4,832	-0.10%
2019/12/30	0	0.00	1	54.10	53.70	-1	4,820	-0.02%
2019/12/27	2	54.25	15	54.59	54.20	-13	4,815	-0.27%
2019/12/26	1	53.80	0	0.00	53.70	1	4,774	0.02%
2019/12/25	28	54.18	19	54.14	53.90	9	4,763	0.19%
2019/12/24	0	0.00	2	52.55	52.10	-2	4,668	-0.04%
2019/12/23	2	53.90	10	53.57	52.70	-8	4,692	-0.17%
2019/12/20	25	53.65	27	53.49	53.00	-2	4,704	-0.04%
2019/12/19	3	53.27	2	53.80	53.10	1	4,745	0.02%
2019/12/18	67	54.06	111	54.60	54.50	-44	4,752	-0.93%	大賣/
2019/12/17	25	52.87	4	52.40	53.40	21	4,549	0.46%
2019/12/16	23	52.32	2	51.80	52.30	21	4,595	0.46%
2019/12/12	9	52.40	25	51.80	51.40	-16	4,644	-0.34%
2019/12/11	1	51.60	9	51.88	51.60	-8	4,608	-0.17%
2019/12/10	16	52.35	3	52.50	52.50	13	4,604	0.28%
2019/12/05	2	51.85	4	51.70	51.10	-2	4,642	-0.04%
2019/12/04	1	49.60	3	50.53	50.80	-2	4,852	-0.04%
2019/11/27	6	50.70	0	0.00	50.30	6	5,215	0.12%
2019/11/26	10	50.70	0	0.00	50.60	10	5,416	0.18%
2019/11/21	0	0.00	2	48.60	49.45	-2	5,866	-0.03%
2019/11/20	0	0.00	4	49.35	49.05	-4	5,902	-0.07%
2019/11/15	7	51.00	0	0.00	50.70	7	6,217	0.11%
2019/11/11	2	50.10	0	0.00	49.60	2	6,432	0.03%
2019/11/08	2	53.25	1	53.00	52.80	1	6,377	0.02%
2019/11/07	5	53.20	4	53.30	53.20	1	6,387	0.02%
2019/11/06	2	55.35	0	0.00	55.50	2	6,354	0.03%
2019/11/05	10	56.31	13	56.33	56.30	-3	6,352	-0.05%
2019/11/04	16	55.59	10	55.83	55.50	6	6,333	0.09%
2019/11/01	1	54.90	1	55.70	56.10	0	6,351	0.00%
2019/10/31	2	56.00	2	55.30	55.00	0	6,331	0.00%
2019/10/30	13	57.52	13	57.15	56.80	0	6,268	0.00%
2019/10/29	24	57.53	17	59.01	57.50	7	6,275	0.11%
2019/10/28	23	59.81	45	59.54	60.10	-22	6,167	-0.36%
2019/10/25	41	58.51	25	58.41	58.20	16	6,169	0.26%
2019/10/24	12	56.78	53	56.28	58.50	-41	6,089	-0.67%
2019/10/23	60	54.62	76	54.78	55.00	-16	6,007	-0.27%
2019/10/22	2	53.45	318	53.44	53.60	-316	6,029	-5.24%	大賣/鉅額交易
2019/10/21	149	53.16	199	53.13	53.60	-50	5,906	-0.85%	大買/大賣/
2019/10/18	363	51.84	10	51.81	51.60	353	5,681	6.21%	大買/鉅額交易
2019/10/17	40	50.60	15	50.33	51.10	25	5,579	0.45%
2019/10/16	15	51.07	41	50.29	50.00	-26	5,555	-0.47%
2019/10/15	81	51.96	85	51.39	51.10	-4	5,499	-0.07%
2019/10/14	56	50.67	57	49.93	50.40	-1	5,317	-0.02%
2019/10/09	40	48.45	0	0.00	48.15	40	5,184	0.77%
2019/10/08	0	0.00	1	49.35	48.90	-1	5,185	-0.02%
2019/10/07	1	49.55	0	0.00	49.55	1	5,192	0.02%
2019/10/04	0	0.00	1	49.70	49.35	-1	5,183	-0.02%
2019/10/03	0	0.00	1	49.10	49.60	-1	5,185	-0.02%
2019/10/02	2	49.50	15	48.97	49.50	-13	5,179	-0.25%
2019/10/01	15	49.20	0	0.00	49.25	15	5,189	0.29%
2019/09/27	0	0.00	50	48.15	48.40	-50	5,174	-0.97%
2019/09/25	1	50.30	2	49.83	49.45	-1	5,135	-0.02%
2019/09/24	1	51.80	2	50.90	50.80	-1	5,122	-0.02%
2019/09/23	2	51.35	1	51.10	50.80	1	5,061	0.02%
2019/09/20	2	50.45	12	50.56	50.40	-10	5,049	-0.20%
2019/09/19	30	51.55	55	51.03	50.70	-25	5,067	-0.49%
2019/09/18	54	50.44	26	50.53	50.30	28	5,017	0.56%
2019/09/17	6	49.91	44	49.90	50.20	-38	5,007	-0.76%
2019/09/16	1	48.85	0	0.00	48.50	1	4,973	0.02%
2019/09/12	1	49.30	0	0.00	48.90	1	5,001	0.02%
2019/09/10	4	50.13	2	49.73	49.30	2	5,215	0.04%
2019/09/09	23	51.09	3	50.13	50.10	20	5,230	0.38%
2019/09/06	33	51.63	53	52.25	51.00	-20	5,201	-0.38%
2019/09/05	22	51.08	1	51.20	50.80	21	4,915	0.43%
2019/09/04	1	50.50	2	50.80	50.70	-1	4,896	-0.02%
2019/09/03	21	50.79	1	50.20	49.80	20	4,872	0.41%
2019/09/02	6	50.10	7	49.84	50.70	-1	4,830	-0.02%
2019/08/30	71	50.06	80	50.59	49.05	-9	4,748	-0.19%
2019/08/29	9	50.13	10	50.47	49.75	-1	4,536	-0.02%
2019/08/28	12	48.89	35	50.42	51.20	-23	4,330	-0.53%
2019/08/26	5	46.46	51	46.99	46.10	-46	3,926	-1.17%
2019/08/23	29	48.81	11	48.64	48.55	18	3,888	0.46%
2019/08/22	17	48.56	6	48.38	48.70	11	3,837	0.29%
2019/08/21	47	47.59	31	47.28	48.20	16	3,744	0.43%
2019/08/20	3	45.65	1	46.30	45.85	2	3,565	0.06%
2019/08/19	45	46.97	15	46.95	46.50	30	3,525	0.85%
2019/08/16	3	45.42	3	46.50	46.00	0	3,415	0.00%
2019/08/15	2	43.35	2	43.05	43.10	0	3,320	0.00%
2019/08/14	1	44.60	5	45.30	44.10	-4	3,318	-0.12%
2019/08/13	6	44.54	0	0.00	44.35	6	3,326	0.18%
2019/08/06	0	0.00	8	43.05	45.60	-8	3,292	-0.24%
2019/08/05	1	47.35	12	46.55	45.55	-11	3,274	-0.34%
2019/08/01	3	49.22	3	49.18	48.85	0	3,269	0.00%
2019/07/31	13	49.84	5	49.84	49.90	8	3,241	0.25%
2019/07/30	11	49.06	15	49.18	48.80	-4	3,154	-0.13%
2019/07/29	31	51.28	16	50.89	51.00	15	3,016	0.50%
2019/07/26	7	48.36	3	48.57	49.50	4	2,828	0.14%
2019/07/25	44	47.38	31	47.42	47.75	13	2,728	0.48%
2019/07/24	49	46.46	28	46.09	47.30	21	2,551	0.82%
2019/07/17	0	0.00	1	44.35	43.45	-1	2,457	-0.04%
2019/07/16	1	44.95	0	0.00	44.30	1	2,589	0.04%
2019/07/10	1	43.35	1	43.35	43.15	0	2,746	0.00%
2019/07/01	16	47.16	1	47.25	46.45	15	3,016	0.50%
2019/06/27	15	46.82	0	0.00	46.65	15	3,122	0.48%
2019/06/26	1	47.30	6	47.12	46.65	-5	3,135	-0.16%
2019/06/25	8	46.59	8	46.22	47.40	0	3,187	0.00%
2019/06/24	2	46.10	4	46.23	46.35	-2	3,143	-0.06%
2019/06/21	2	46.15	0	0.00	45.15	2	3,120	0.06%
2019/06/20	11	44.90	1	45.20	45.10	10	3,114	0.32%
2019/06/19	8	44.53	12	44.70	44.85	-4	3,132	-0.13%
2019/06/18	9	44.45	8	44.81	43.90	1	3,140	0.03%
2019/06/17	2	43.45	2	44.08	45.40	0	3,036	0.00%
2019/06/12	3	42.40	3	42.40	41.45	0	3,131	0.00%
2019/06/06	1	39.35	1	39.15	39.15	0	3,519	0.00%
2019/05/31	0	0.00	10	41.15	41.25	-10	3,847	-0.26%
2019/05/30	10	41.00	0	0.00	41.10	10	3,905	0.26%
2019/05/17	1	43.50	1	43.40	42.70	0	5,107	0.00%
2019/05/16	0	0.00	3	43.25	42.85	-3	5,190	-0.06%
2019/05/15	3	44.20	0	0.00	44.90	3	5,358	0.06%
2019/05/14	1	42.60	1	41.85	42.60	0	5,661	0.00%
2019/05/10	1	44.40	1	44.15	43.95	0	6,201	0.00%
2019/05/09	2	43.50	3	43.78	43.35	-1	6,303	-0.02%
2019/05/08	10	46.02	0	0.00	45.70	10	6,338	0.16%
2019/05/07	0	0.00	10	46.41	46.25	-10	6,618	-0.15%
2019/05/03	1	48.05	2	48.08	48.05	-1	6,914	-0.01%
2019/04/30	3	47.15	1	46.60	47.40	2	6,933	0.03%
2019/04/24	7	54.90	0	0.00	53.80	7	6,866	0.10%
2019/04/23	0	0.00	8	54.70	53.60	-8	6,866	-0.12%
2019/04/22	21	54.84	12	55.09	54.40	9	6,906	0.13%
2019/04/19	1	53.60	1	53.60	54.10	0	6,807	0.00%
2019/04/18	52	54.22	54	53.78	52.90	-2	6,819	-0.03%
2019/04/17	2	52.70	0	0.00	52.80	2	6,807	0.03%
2019/04/09	7	56.30	0	0.00	53.90	7	7,198	0.10%
2019/04/08	32	55.40	32	55.40	55.30	0	7,265	0.00%
2019/04/03	4	53.80	0	0.00	53.90	4	7,248	0.06%
2019/04/01	5	52.16	5	52.34	52.20	0	7,341	0.00%
2019/03/28	2	52.40	32	52.34	51.20	-30	7,491	-0.40%
2019/03/19	0	0.00	14	55.04	53.10	-14	9,013	-0.16%
2019/03/18	0	0.00	50	53.50	54.30	-50	9,060	-0.55%
2019/03/15	90	54.71	0	0.00	54.50	90	9,239	0.97%
2019/03/14	4	54.45	0	0.00	53.90	4	9,339	0.04%
2019/03/12	7	57.94	2	57.45	58.00	5	9,746	0.05%
2019/03/11	1	56.40	1	56.70	55.60	0	9,921	0.00%
2019/03/08	2	55.95	2	56.05	56.00	0	10,119	0.00%
2019/03/07	36	57.46	1	57.20	55.60	35	10,309	0.34%
2019/03/05	0	0.00	2	55.60	55.50	-2	10,982	-0.02%
2019/02/26	6	58.88	1	58.80	55.70	5	11,716	0.04%
2019/02/21	0	0.00	7	58.00	57.90	-7	11,959	-0.06%
2019/02/20	1	58.10	13	59.44	57.90	-12	11,855	-0.10%
2019/02/19	0	0.00	14	58.70	58.90	-14	11,804	-0.12%
2019/02/18	5	60.48	5	60.84	58.30	0	11,751	0.00%
2019/02/14	0	0.00	1	58.20	59.00	-1	11,518	-0.01%
2019/02/12	63	54.97	84	54.40	56.00	-21	11,139	-0.19%
2019/02/11	0	0.00	22	50.22	51.40	-22	10,961	-0.20%
2019/01/30	5	46.75	5	47.90	46.75	0	10,938	0.00%
2019/01/29	8	46.08	0	0.00	46.10	8	10,865	0.07%
2019/01/28	0	0.00	4	46.65	46.60	-4	10,856	-0.04%
2019/01/25	6	44.35	11	44.75	44.15	-5	10,746	-0.05%
2018/12/27	7	45.15	20	44.38	43.80	-13	11,642	-0.11%
2018/12/26	6	44.03	0	0.00	42.60	6	11,558	0.05%
2018/12/21	0	0.00	1	45.90	45.60	-1	11,422	-0.01%
2018/12/20	6	45.38	3	46.55	44.25	3	11,273	0.03%
2018/12/19	38	49.61	6	47.54	47.40	32	11,019	0.29%
2018/12/18	11	50.84	0	0.00	49.40	11	10,927	0.10%
2018/12/17	20	50.60	0	0.00	50.30	20	10,856	0.18%
2018/12/13	10	51.98	35	52.48	52.00	-25	10,675	-0.23%
2018/12/12	82	50.67	72	51.48	52.50	10	10,400	0.10%
2018/12/07	62	47.78	62	48.05	48.05	0	10,027	0.00%
2018/12/06	7	51.70	0	0.00	46.30	7	9,928	0.07%
2018/12/05	38	50.33	38	50.51	51.10	0	9,676	0.00%
2018/12/04	46	50.96	17	49.90	49.50	29	9,490	0.31%
2018/12/03	27	49.15	30	49.80	49.15	-3	9,277	-0.03%
2018/11/30	3	48.80	0	0.00	48.75	3	9,100	0.03%
2018/11/29	0	0.00	3	49.80	49.00	-3	8,908	-0.03%
2018/11/28	0	0.00	3	48.93	49.70	-3	8,699	-0.03%
2018/11/27	8	46.23	5	46.47	48.40	3	8,185	0.04%
2018/11/26	0	0.00	2	44.73	44.00	-2	7,814	-0.03%
2018/11/23	56	43.06	57	42.89	43.75	-1	7,721	-0.01%
2018/11/22	13	42.33	8	41.92	41.10	5	7,406	0.07%
2018/11/21	2	38.00	2	39.00	40.70	0	6,994	0.00%
2018/11/20	0	0.00	1	37.80	37.00	-1	6,942	-0.01%
2018/11/16	1	36.25	1	37.75	36.25	0	7,024	0.00%
2018/11/15	2	36.03	2	36.80	36.80	0	7,052	0.00%
2018/11/08	1	36.10	0	0.00	35.95	1	7,411	0.01%
2018/11/07	0	0.00	1	37.70	37.75	-1	7,311	-0.01%
2018/11/01	0	0.00	4	36.23	35.80	-4	7,226	-0.06%
2018/10/29	58	32.75	63	32.48	32.05	-5	7,100	-0.07%
2018/10/25	5	31.20	0	0.00	31.15	5	7,113	0.07%
2018/10/19	14	36.24	14	35.81	36.35	0	7,133	0.00%
2018/10/18	25	38.25	25	38.55	38.05	0	7,152	0.00%
2018/10/17	14	38.36	15	39.59	38.40	-1	7,163	-0.01%
2018/10/16	11	38.14	0	0.00	40.25	11	7,007	0.16%
2018/10/15	0	0.00	5	36.80	37.20	-5	6,976	-0.07%
2018/10/12	15	35.80	6	37.00	37.20	9	7,037	0.13%
2018/10/11	0	0.00	5	36.50	36.50	-5	7,110	-0.07%
2018/10/09	0	0.00	2	40.90	40.55	-2	7,192	-0.03%
2018/10/05	5	44.70	6	44.57	42.30	-1	7,414	-0.01%
2018/09/28	1	50.80	0	0.00	50.20	1	8,731	0.01%
2018/09/27	0	0.00	30	51.99	50.00	-30	8,917	-0.34%
2018/09/26	30	51.10	5	51.10	51.10	25	9,101	0.27%
2018/09/25	2	50.70	2	52.00	52.00	0	9,178	0.00%
2018/09/21	0	0.00	5	48.85	51.00	-5	9,161	-0.05%
2018/09/20	10	48.95	0	0.00	48.00	10	9,160	0.11%
2018/09/19	5	49.24	15	49.40	47.90	-10	9,256	-0.11%
2018/09/18	7	48.81	5	49.26	48.40	2	9,348	0.02%
2018/09/14	0	0.00	1	49.60	52.60	-1	9,645	-0.01%
2018/09/11	3	52.07	2	51.40	51.30	1	9,983	0.01%
2018/09/10	0	0.00	4	50.30	50.60	-4	10,091	-0.04%
2018/09/06	2	57.10	0	0.00	56.40	2	10,316	0.02%
2018/09/05	3	57.10	2	58.10	56.00	1	10,881	0.01%
2018/09/04	0	0.00	100	57.38	58.10	-100	11,423	-0.88%
2018/08/30	2	61.00	2	62.40	61.00	0	12,203	0.00%
2018/08/28	2	59.40	0	0.00	58.90	2	12,638	0.02%
2018/08/27	0	0.00	3	60.07	60.10	-3	12,903	-0.02%
2018/08/24	10	56.57	8	57.06	56.60	2	13,097	0.02%
2018/08/23	11	59.41	11	59.05	58.60	0	13,647	0.00%
2018/08/22	63	57.98	15	58.45	59.50	48	14,211	0.34%
2018/08/21	0	0.00	2	59.80	58.50	-2	14,867	-0.01%
2018/08/20	42	56.10	32	56.69	58.50	10	15,105	0.07%
2018/08/17	2	59.10	12	60.63	58.20	-10	15,508	-0.06%
2018/08/16	0	0.00	2	59.80	61.20	-2	15,624	-0.01%
2018/08/15	2	58.60	0	0.00	58.60	2	15,830	0.01%
2018/08/14	2	59.50	2	61.90	62.00	0	16,050	0.00%
2018/08/13	32	61.43	20	61.60	60.30	12	16,266	0.07%
2018/08/09	15	64.48	0	0.00	66.30	15	17,030	0.09%
2018/08/08	0	0.00	15	65.25	65.00	-15	17,702	-0.08%
2018/08/07	0	0.00	5	66.60	66.70	-5	18,220	-0.03%
2018/08/03	50	64.00	0	0.00	66.00	50	18,632	0.27%
2018/07/27	2	74.30	0	0.00	72.00	2	19,738	0.01%
2018/07/26	5	73.70	5	74.20	75.00	0	19,731	0.00%
2018/07/25	0	0.00	25	70.61	71.70	-25	19,584	-0.13%
2018/07/24	25	69.30	127	68.92	69.90	-102	19,513	-0.52%	大賣/鉅額交易
2018/07/23	117	65.29	0	0.00	67.50	117	19,448	0.60%	大買/鉅額交易
2018/07/19	0	0.00	13	69.75	69.00	-13	19,241	-0.07%
2018/07/18	3	69.03	14	67.70	68.00	-11	19,237	-0.06%
2018/07/17	20	71.95	20	72.95	70.90	0	19,196	0.00%
2018/07/16	37	74.20	27	74.90	73.80	10	19,197	0.05%
2018/07/13	3	75.37	61	75.84	73.00	-58	19,302	-0.30%
2018/07/12	0	0.00	150	73.84	73.90	-150	19,122	-0.78%	大賣/鉅額交易
2018/07/11	337	73.38	204	73.83	73.60	133	19,114	0.70%	大買/大賣/鉅額交易
2018/07/10	150	70.95	52	70.92	72.00	98	18,611	0.53%	大買/
2018/07/06	97	64.89	102	63.84	66.20	-5	18,359	-0.03%	大賣/
2018/07/05	1	63.20	1	65.50	62.70	0	18,107	0.00%
2018/07/04	9	66.57	85	67.55	62.70	-76	17,898	-0.42%
2018/07/03	209	70.64	127	69.78	69.60	82	17,672	0.46%	大買/大賣/
2018/07/02	0	0.00	71	73.01	69.10	-71	17,580	-0.40%
2018/06/29	91	70.45	21	71.34	72.80	70	17,458	0.40%
2018/06/27	71	72.82	71	72.37	73.40	0	17,177	0.00%
2018/06/26	1	72.10	1	72.70	72.00	0	17,064	0.00%
2018/06/22	2	77.30	0	0.00	76.50	2	16,652	0.01%
2018/06/21	1	80.90	2	78.65	80.90	-1	16,558	-0.01%
2018/06/20	3	76.57	43	76.52	76.40	-40	16,374	-0.24%
2018/06/19	14	83.54	16	83.90	84.00	-2	16,260	-0.01%
2018/06/15	8	84.93	37	83.75	83.20	-29	16,243	-0.18%
2018/06/14	15	83.20	6	81.45	83.20	9	16,133	0.06%
2018/06/13	5	87.12	102	92.59	82.90	-97	15,957	-0.61%	大賣/
2018/06/12	274	87.52	134	87.71	89.50	140	15,516	0.90%	大買/大賣/鉅額交易
2018/06/11	0	0.00	1	80.00	81.40	-1	14,963	-0.01%
2018/06/08	14	72.61	1	73.20	74.00	13	14,696	0.09%
2018/06/07	9	72.00	2	71.25	70.50	7	14,445	0.05%
2018/06/06	0	0.00	4	70.43	71.50	-4	14,445	-0.03%
2018/06/05	15	67.44	11	66.53	67.80	4	14,387	0.03%
2018/06/04	22	73.88	20	72.70	72.80	2	14,150	0.01%
2018/06/01	1	70.30	1	73.30	69.90	0	13,839	0.00%
2018/05/31	11	78.06	20	78.47	70.70	-9	13,541	-0.07%
2018/05/30	74	72.44	126	71.84	74.10	-52	12,893	-0.40%	大賣/
2018/05/29	5	70.76	98	68.84	68.80	-93	12,268	-0.76%
2018/05/28	116	63.45	117	64.50	66.90	-1	11,490	-0.01%	大買/大賣/
2018/05/25	281	59.69	248	57.85	60.90	33	11,147	0.30%	大買/大賣/
2018/05/24	53	55.91	98	56.00	55.40	-45	10,510	-0.43%
2018/05/23	126	55.44	63	55.50	55.80	63	10,294	0.61%	大買/
2018/05/22	55	55.78	9	53.61	53.70	46	9,969	0.46%
2018/05/21	39	55.39	2	55.85	56.40	37	9,672	0.38%
2018/05/18	108	55.17	85	56.88	54.70	23	9,332	0.25%	大買/
2018/05/17	2	52.30	139.7	53.72	52.10	-137.7	8,805	-1.56%	大賣/鉅額交易
2018/05/16	11	57.39	6	56.98	55.60	5	8,338	0.06%
2018/05/15	62	51.27	2	52.00	53.80	60	7,656	0.78%
2018/05/11	1	46.30	1	47.30	45.70	0	6,824	0.00%
2018/05/10	61	44.22	150	45.16	46.20	-89	6,511	-1.37%	大賣/
2018/05/09	376	43.13	345	43.86	43.65	31	6,123	0.51%	大買/大賣/
2018/05/08	11	39.21	56	38.57	40.90	-45	5,397	-0.83%
2018/05/07	10	36.66	5	37.00	37.20	5	5,005	0.10%
2018/05/03	40	36.95	0	0.00	36.95	40	5,004	0.80%
2018/04/30	3	35.95	6	36.23	35.95	-3	5,067	-0.06%
2018/04/19	0	0.00	3	39.40	39.15	-3	5,607	-0.05%
2018/04/13	26	38.23	46	38.62	38.00	-20	5,103	-0.39%
2018/03/31	0	0.00	1	36.25	36.30	-1	5,240	-0.02%
2018/03/30	1	36.70	1	36.60	36.70	0	5,279	0.00%
2018/03/29	1	36.35	1	36.95	36.35	0	5,313	0.00%
2018/03/27	11	36.65	1	36.65	36.65	10	5,265	0.19%
2018/03/23	0	0.00	10	35.30	35.80	-10	5,239	-0.19%
2018/03/22	1	37.30	0	0.00	37.30	1	5,174	0.02%
2018/03/21	20	38.05	0	0.00	36.90	20	5,022	0.40%
2018/03/16	20	36.00	40	36.54	35.80	-20	4,642	-0.43%
2018/03/15	20	35.60	0	0.00	35.45	20	4,510	0.44%
2018/03/14	0	0.00	327	35.88	35.25	-327	4,483	-7.29%	大賣/鉅額交易
2018/03/13	326	35.75	5	35.20	36.00	321	4,386	7.32%	大買/鉅額交易
2018/03/12	12	36.05	13	35.10	35.05	-1	4,329	-0.02%
2018/03/09	9	34.28	455	34.40	34.00	-446	4,148	-10.75%	大賣/鉅額交易
2018/03/08	451	33.54	0	0.00	33.55	451	3,992	11.30%	大買/鉅額交易
2018/03/07	1	31.00	0	0.00	30.50	1	3,933	0.03%
2018/03/06	1	30.65	0	0.00	30.20	1	4,034	0.02%
2018/02/02	1	33.70	1	33.55	33.70	0	6,183	0.00%
2018/01/25	0	0.00	3	34.90	34.30	-3	6,703	-0.04%
2018/01/24	3	35.30	0	0.00	35.30	3	6,733	0.04%
2018/01/23	3	36.62	24	37.90	36.05	-21	6,868	-0.31%
2018/01/22	14	38.33	20	37.50	38.55	-6	6,712	-0.09%
2018/01/19	29	35.05	0	0.00	35.05	29	6,702	0.43%
2018/01/16	3	35.40	0	0.00	34.60	3	7,187	0.04%
2018/01/08	2	34.83	1	34.80	33.80	1	7,617	0.01%
2018/01/05	1	35.50	0	0.00	35.40	1	7,643	0.01%
2018/01/02	40	33.40	41	33.55	33.35	-1	7,565	-0.01%