憶聲 (3024)-統一-仁愛券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
15,327張
產業
上市光電類股0.00%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	20.80	52	21.20	20.90	-50	4,326	-1.16%
2024/05/17	13	20.99	4	20.87	20.85	9	4,111	0.22%
2024/05/16	51	21.05	1	20.75	21.00	50	3,775	1.32%
2024/05/15	1	20.50	19	20.26	20.30	-18	3,456	-0.52%
2024/05/14	5	19.50	0	0.00	19.50	5	3,369	0.15%
2024/05/13	1	19.95	12	19.80	19.70	-11	3,357	-0.33%
2024/05/10	0	0.00	15	19.22	19.25	-15	3,320	-0.45%
2024/05/09	40	18.98	0	0.00	18.90	40	3,303	1.21%
2024/05/07	0	0.00	70	20.41	20.05	-70	3,203	-2.18%
2024/05/06	0	0.00	27	20.88	20.70	-27	3,117	-0.87%
2024/05/03	10	20.25	3	20.90	20.70	7	3,073	0.23%
2024/05/02	102	20.30	70	20.39	20.80	32	2,976	1.08%	大買/
2024/04/30	0	0.00	10	19.80	19.85	-10	2,827	-0.35%
2024/04/29	0	0.00	56	19.77	19.80	-56	2,783	-2.01%
2024/04/26	0	0.00	79	19.56	19.55	-79	2,708	-2.92%
2024/04/25	68	19.49	64	19.71	19.35	4	2,644	0.15%
2024/04/24	5	19.14	20	19.23	19.05	-15	2,433	-0.62%
2024/04/23	10	19.09	10	19.04	19.20	0	2,356	0.00%
2024/04/22	2	19.20	0	0.00	18.90	2	2,109	0.09%
2024/04/18	0	0.00	30	18.70	18.60	-30	1,789	-1.68%
2024/04/16	110	18.41	0	0.00	18.05	110	1,778	6.18%	大買/鉅額交易
2024/04/15	60	19.26	1	19.10	19.05	59	1,740	3.39%
2024/04/12	25	18.92	0	0.00	19.00	25	1,694	1.47%
2024/04/11	2	18.43	0	0.00	18.40	2	1,628	0.12%
2024/04/09	10	18.20	0	0.00	18.20	10	1,639	0.61%
2024/04/02	10	17.70	1	17.45	17.60	9	2,020	0.45%
2024/03/29	15	17.12	0	0.00	17.10	15	2,170	0.69%
2024/03/28	1	17.35	0	0.00	17.45	1	2,288	0.04%
2024/03/25	11	16.97	0	0.00	16.85	11	2,246	0.49%
2024/03/06	0	0.00	1	18.25	18.25	-1	2,258	-0.04%
2024/02/19	0	0.00	1	18.65	18.70	-1	2,251	-0.04%
2024/01/24	0	0.00	6	18.12	18.05	-6	2,145	-0.28%
2024/01/05	0	0.00	3	18.50	18.50	-3	2,075	-0.14%
2023/12/29	3	18.73	0	0.00	18.80	3	1,956	0.15%
2023/12/28	3	19.00	3	19.40	19.70	0	1,742	0.00%
2023/12/27	1	18.80	2	18.80	18.70	-1	1,548	-0.06%
2023/12/26	3	18.42	1	18.45	18.50	2	1,451	0.14%
2023/11/20	10	17.15	10	17.03	17.05	0	1,045	0.00%
2023/09/07	0	0.00	1	16.45	16.50	-1	3,173	-0.03%
2023/08/04	2	18.60	0	0.00	18.70	2	3,033	0.07%
2023/08/01	0	0.00	2	18.55	18.35	-2	2,912	-0.07%
2023/07/31	0	0.00	2	18.25	18.00	-2	2,849	-0.07%
2023/07/28	2	18.10	1	18.00	18.10	1	2,821	0.04%
2023/07/27	3	17.88	0	0.00	18.00	3	2,781	0.11%
2023/07/25	9	18.07	9	18.21	18.15	0	2,629	0.00%
2023/07/21	0	0.00	5	18.00	17.65	-5	2,350	-0.21%
2023/07/12	1	16.30	1	16.10	15.85	0	1,863	0.00%
2023/06/30	0	0.00	1	15.50	15.45	-1	1,663	-0.06%
2023/06/21	0	0.00	0	16.00	16.05	0	1,694	0.00%
2023/06/20	1	15.65	10	15.20	15.20	-9	1,683	-0.53%
2023/06/19	0	0.00	30	16.05	15.80	-30	1,642	-1.83%
2023/06/16	30	16.35	0	0.00	16.15	30	1,584	1.89%
2023/06/12	1	15.40	0	0.00	15.35	1	1,371	0.07%
2023/05/22	0	0.00	2	14.50	15.45	-2	1,452	-0.14%
2023/05/16	2	13.85	0	0.00	13.95	2	1,462	0.14%
2023/04/24	0	14.65	0	0.00	14.60	0	1,332	0.00%
2023/04/19	10	15.15	0	0.00	15.15	10	1,280	0.78%
2023/04/18	0	0.00	6	14.80	14.90	-6	1,231	-0.49%
2023/04/06	0	0.00	10	14.90	14.90	-10	1,176	-0.85%
2023/03/31	0	0.00	3	14.70	14.90	-3	1,172	-0.26%
2023/03/30	0	0.00	5	14.80	14.70	-5	1,154	-0.43%
2023/03/29	3	15.20	0	0.00	14.80	3	1,146	0.26%
2023/03/28	7	14.84	0	0.00	14.95	7	1,126	0.62%
2023/03/27	3	14.90	0	0.00	14.75	3	1,088	0.28%
2023/03/21	0	0.00	12	14.68	14.70	-12	977	-1.23%
2023/03/20	5	14.70	0	0.00	14.50	5	963	0.52%
2023/03/16	3	14.80	0	0.00	14.20	3	958	0.31%
2023/03/15	1	14.45	1	14.65	14.65	0	962	0.00%
2023/03/13	7	14.83	2	14.40	14.95	5	919	0.54%
2023/03/10	10	14.57	1	14.55	14.40	9	832	1.08%
2023/03/07	1	14.30	0	0.00	14.35	1	786	0.13%
2023/02/24	1	13.70	0	0.00	13.85	1	751	0.13%
2023/02/15	2	13.70	0	0.00	13.60	2	663	0.30%
2022/12/15	0	0.00	2	13.68	13.65	-2	1,143	-0.17%
2022/11/28	0	0.00	2	13.60	13.70	-2	1,269	-0.16%
2022/11/22	2	13.25	0	0.00	13.20	2	1,453	0.14%
2022/11/10	1	13.05	0	0.00	12.90	1	1,604	0.06%
2022/11/09	7	13.14	7	13.21	13.25	0	1,596	0.00%
2022/11/08	2	13.35	1	13.45	13.50	1	1,552	0.06%
2022/11/04	2	12.50	2	12.65	12.75	0	1,193	0.00%
2022/09/14	0	0.00	1	14.30	14.15	-1	1,317	-0.08%
2022/08/31	2	14.05	2	14.20	13.90	0	1,106	0.00%
2022/08/22	0	0.00	1	14.05	13.85	-1	798	-0.13%
2022/08/19	1	13.65	0	0.00	13.55	1	737	0.14%
2022/08/11	1	13.45	0	0.00	13.30	1	735	0.14%
2022/08/10	0	0.00	1	13.60	13.35	-1	720	-0.14%
2022/07/26	0	0.00	5	12.05	12.00	-5	384	-1.30%
2022/07/21	5	11.85	0	0.00	11.95	5	403	1.24%
2022/07/07	0	0.00	1	12.00	11.90	-1	466	-0.21%
2022/07/05	0	0.00	1	11.90	11.95	-1	510	-0.20%
2022/05/24	2	12.85	0	0.00	12.70	2	557	0.36%
2022/04/07	0	13.23	0	0.00	12.95	0	491	0.00%
2022/04/06	3	13.20	0	0.00	13.20	3	500	0.60%
2022/03/23	0	0.00	2	12.70	12.75	-2	471	-0.42%
2022/02/11	0	0.00	1	13.05	13.05	-1	1,126	-0.09%
2022/01/03	0	0.00	2	13.80	13.75	-2	1,653	-0.12%
2021/12/30	0	0.00	1	14.05	14.00	-1	1,657	-0.06%
2021/12/29	1	14.15	0	0.00	14.00	1	1,654	0.06%
2021/12/24	2	13.95	0	0.00	13.95	2	1,660	0.12%
2021/12/09	1	14.75	0	0.00	14.70	1	1,696	0.06%
2021/12/01	0	0.00	0	13.45	13.45	0	1,567	0.00%
2021/11/23	0	0.00	6	13.80	13.70	-6	1,588	-0.38%
2021/11/22	0	0.00	0.5	13.50	13.55	-0.5	1,573	-0.03%
2021/11/17	0	0.00	5	13.50	13.45	-5	1,547	-0.32%
2021/11/16	5	13.55	0	0.00	13.40	5	1,540	0.32%
2021/11/15	3	13.37	10	13.60	13.45	-7	1,540	-0.45%
2021/11/12	13	14.56	0	0.00	14.00	13	1,495	0.87%
2021/11/10	1	14.90	6	14.85	14.65	-5	1,295	-0.39%
2021/11/09	3	14.50	0	0.00	14.60	3	1,268	0.24%
2021/11/08	3	14.40	0	0.00	14.45	3	1,269	0.24%
2021/11/03	0	0.00	0.1	14.15	14.10	-0.1	1,218	-0.01%
2021/11/02	0.1	14.50	0	0.00	14.10	0.1	1,214	0.01%
2021/11/01	0	0.00	15	14.07	14.15	-15	1,178	-1.27%
2021/10/27	5	13.90	5	13.95	13.95	0	1,163	0.00%
2021/10/26	13	14.07	18	13.92	14.05	-5	1,150	-0.43%
2021/10/25	15	13.60	0	0.00	13.60	15	1,117	1.34%
2021/10/21	5	13.70	0	0.00	13.55	5	1,125	0.44%
2021/10/13	0	0.00	3	13.65	14.00	-3	1,051	-0.29%
2021/10/12	3	14.30	0	0.00	14.20	3	970	0.31%
2021/09/03	0	0.00	2	12.90	12.95	-2	1,656	-0.12%
2021/09/01	2	12.70	0	0.00	12.70	2	1,672	0.12%
2021/08/26	0	0.00	0	12.40	12.40	0	1,714	0.00%
2021/07/20	0	0.00	1	12.80	12.85	-1	4,092	-0.02%
2021/07/19	1	13.00	0	0.00	13.00	1	4,258	0.02%
2021/06/24	0	0.00	19	14.40	14.50	-19	4,774	-0.40%
2021/06/23	1	13.70	0	0.00	13.60	1	4,742	0.02%
2021/06/22	0	0.00	1	13.85	13.65	-1	4,756	-0.02%
2021/06/21	7	13.61	0	0.00	13.50	7	4,774	0.15%
2021/06/18	0	0.00	1	14.15	14.15	-1	4,821	-0.02%
2021/06/17	1	13.70	5	14.01	14.40	-4	4,883	-0.08%
2021/06/16	14	14.55	1	14.55	14.05	13	4,900	0.27%
2021/06/15	4	14.23	5	14.35	15.10	-1	4,819	-0.02%
2021/06/11	5	13.75	0	0.00	13.75	5	4,622	0.11%
2021/05/27	0	0.00	4	13.15	13.20	-4	4,552	-0.09%
2021/05/25	5	13.37	3	13.40	13.35	2	4,536	0.04%
2021/05/24	3	13.20	10	12.60	13.15	-7	4,515	-0.16%
2021/05/20	10	12.70	10	12.70	12.40	0	4,502	0.00%
2021/05/19	10	12.73	0	0.00	12.70	10	4,494	0.22%
2021/05/14	0	0.00	15	12.60	12.35	-15	4,386	-0.34%
2021/05/13	0	0.00	11	12.74	12.80	-11	4,339	-0.25%
2021/05/12	1	12.80	2	13.25	12.75	-1	4,279	-0.02%
2021/05/06	2	14.95	0	0.00	14.40	2	3,971	0.05%
2021/05/04	1	15.10	0	0.00	15.20	1	3,803	0.03%
2021/05/03	5	17.10	0	0.00	16.20	5	3,601	0.14%
2021/04/29	7	16.94	62	17.45	16.60	-55	3,386	-1.62%
2021/04/28	17	17.28	2	16.73	17.70	15	3,083	0.49%
2021/04/27	11	15.75	8	15.15	16.10	3	2,744	0.11%
2021/04/26	8	14.55	13	14.23	14.75	-5	2,502	-0.20%
2021/04/23	13	13.45	149	13.01	14.35	-136	2,281	-5.96%	大賣/鉅額交易
2021/04/22	148	13.52	0	0.00	13.15	148	2,131	6.94%	大買/鉅額交易
2021/04/14	0	0.00	1	12.30	12.05	-1	1,826	-0.05%
2021/04/13	1	12.80	0	0.00	12.30	1	1,807	0.06%
2021/03/31	0	0.00	1	12.05	12.15	-1	1,709	-0.06%
2021/03/30	0	0.00	2	12.10	12.15	-2	1,706	-0.12%
2021/03/29	3	12.65	0	0.00	12.40	3	1,688	0.18%
2021/03/26	0	0.00	40	12.16	12.15	-40	1,646	-2.43%
2021/03/25	40	12.28	0	0.00	12.10	40	1,631	2.45%
2021/03/23	0	0.00	150	12.48	12.40	-150	1,584	-9.47%	大賣/鉅額交易
2021/03/22	150	12.41	0	0.00	12.55	150	1,502	9.98%	大買/鉅額交易
2021/03/19	0	0.00	127	11.82	11.85	-127	1,416	-8.96%	大賣/鉅額交易
2021/03/18	120	11.84	11	12.05	12.05	109	1,353	8.06%	大買/鉅額交易
2021/03/17	5	11.20	0	0.00	11.25	5	1,313	0.38%
2021/03/12	13	11.05	0	0.00	11.10	13	1,381	0.94%
2021/03/11	0	0.00	212	11.28	11.25	-212	1,412	-15.01%	大賣/鉅額交易
2021/03/10	212	10.93	5	11.39	11.00	207	1,413	14.65%	大買/鉅額交易
2021/02/02	0	0.00	1	10.35	10.30	-1	1,841	-0.05%
2021/02/01	1	10.55	0	0.00	10.40	1	1,859	0.05%
2021/01/13	0	0.00	3	10.30	10.55	-3	1,860	-0.16%
2021/01/11	1	10.70	0	0.00	10.70	1	1,874	0.05%
2021/01/08	1	10.95	0	0.00	10.80	1	1,882	0.05%
2021/01/06	1	11.05	0	0.00	11.05	1	1,881	0.05%
2021/01/05	1	11.15	0	0.00	11.30	1	1,900	0.05%
2021/01/04	1	11.35	0	0.00	11.30	1	1,888	0.05%
2020/12/31	0	0.00	50	11.40	11.40	-50	1,898	-2.63%
2020/12/30	0	0.00	30	11.47	11.45	-30	1,923	-1.56%
2020/12/29	80	11.71	1	11.50	11.50	79	1,929	4.10%
2020/12/28	1	11.25	0	0.00	11.20	1	1,895	0.05%
2020/12/25	0	0.00	50	11.27	11.35	-50	1,887	-2.65%
2020/12/24	0	0.00	2	11.50	11.45	-2	1,896	-0.11%
2020/12/22	1	11.30	0	0.00	11.20	1	2,010	0.05%
2020/12/18	1	11.35	0	0.00	11.35	1	2,164	0.05%
2020/12/14	0	0.00	1	11.45	11.45	-1	2,445	-0.04%
2020/12/11	1	11.30	0	0.00	11.35	1	2,562	0.04%
2020/12/10	0	0.00	1	11.65	11.45	-1	2,720	-0.04%
2020/12/09	1	11.35	0	0.00	11.45	1	2,768	0.04%
2020/12/02	0	11.80	0	0.00	11.90	0	2,815	0.00%
2020/12/01	0	11.75	0	0.00	11.85	0	2,934	0.00%
2020/11/27	0	0.00	61	11.77	11.80	-61	3,020	-2.02%
2020/11/26	61	11.79	0	0.00	11.80	61	3,191	1.91%
2020/11/25	0	11.65	60	11.62	11.70	-60	3,366	-1.78%
2020/11/24	60	11.83	120	11.77	11.80	-60	3,629	-1.65%	大賣/
2020/11/23	120	12.01	0	0.00	12.00	120	3,993	3.01%	大買/鉅額交易
2020/11/17	0	0.00	32	11.83	11.75	-32	4,698	-0.68%
2020/11/16	32	11.85	0	0.00	12.00	32	4,707	0.68%
2020/10/21	0	0.00	45	11.82	11.85	-45	5,090	-0.88%
2020/10/20	45	12.18	51	11.94	12.20	-6	5,115	-0.12%
2020/10/19	50	11.69	0	0.00	11.75	50	5,093	0.98%
2020/10/14	0	0.00	1	11.30	11.30	-1	5,167	-0.02%
2020/10/13	1	11.15	1	11.15	11.25	0	5,210	0.00%
2020/10/08	1	11.70	0	0.00	11.75	1	5,274	0.02%
2020/09/25	0	0.00	10	10.85	11.35	-10	6,226	-0.16%
2020/09/24	0	0.00	100	11.85	11.85	-100	6,343	-1.58%
2020/09/23	1	12.70	50	12.65	12.25	-49	6,289	-0.78%
2020/09/22	0	0.00	100	12.92	13.00	-100	6,199	-1.61%
2020/09/21	220	13.60	2	13.58	13.30	218	6,161	3.54%	大買/鉅額交易
2020/09/18	0	0.00	30	13.10	13.20	-30	6,069	-0.49%
2020/09/17	0	0.00	35	13.20	12.95	-35	6,052	-0.58%
2020/09/16	1	13.20	145	13.38	13.10	-144	6,045	-2.38%	大賣/鉅額交易
2020/09/15	353	13.02	6	13.15	13.30	347	5,998	5.78%	大買/鉅額交易
2020/09/14	1	12.00	0	0.00	12.10	1	5,955	0.02%
2020/09/09	5	13.00	1	12.75	13.20	4	5,878	0.07%
2020/09/04	0	0.00	3	13.25	13.85	-3	5,661	-0.05%
2020/09/01	3	13.28	0	0.00	13.40	3	5,317	0.06%
2020/08/31	0	0.00	3	14.10	14.20	-3	5,124	-0.06%
2020/08/28	0	0.00	89	14.12	14.50	-89	4,934	-1.80%
2020/08/27	89	13.62	37	13.45	14.25	52	4,660	1.12%
2020/08/26	36	13.01	6	13.01	13.30	30	4,275	0.70%
2020/08/25	1	12.05	0	0.00	12.10	1	3,845	0.03%
2020/08/24	0	0.00	100	11.37	11.35	-100	3,626	-2.76%
2020/08/21	100	11.00	0	0.00	11.20	100	3,530	2.83%
2020/08/17	0	0.00	3	10.92	11.05	-3	3,491	-0.09%
2020/08/13	3	11.70	1	11.00	11.25	2	3,411	0.06%
2020/08/12	1	10.10	2.4	10.31	11.05	-1.4	3,281	-0.04%
2020/08/11	1	10.20	2	10.15	10.05	-1	3,227	-0.03%
2020/07/29	0	0.00	2	10.15	10.30	-2	3,079	-0.06%
2020/07/27	2	10.20	0	0.00	10.35	2	2,962	0.07%
2020/07/21	0	0.00	1	11.55	11.25	-1	2,755	-0.04%
2020/07/20	3	10.90	0	0.00	11.35	3	2,720	0.11%
2020/07/17	1	11.40	0	0.00	10.85	1	2,664	0.04%
2020/07/15	1	11.75	11	12.25	11.55	-10	2,574	-0.39%
2020/07/14	12	12.05	0	0.00	12.10	12	2,488	0.48%
2020/07/13	0	0.00	13	11.70	11.70	-13	2,268	-0.57%
2020/07/10	2	10.63	0	0.00	10.65	2	2,180	0.09%
2020/07/09	1	11.65	0	0.00	11.25	1	2,114	0.05%
2020/07/08	2	11.75	0	0.00	11.65	2	2,016	0.10%
2020/07/07	16	10.98	75	10.95	11.95	-59	1,879	-3.14%
2020/07/06	51	11.00	6	10.84	11.00	45	1,661	2.71%
2020/07/03	10	10.11	10	10.20	10.25	0	1,368	0.00%
2020/06/23	0	0.00	2	9.69	9.42	-2	984	-0.20%
2020/06/19	10	9.78	0	0.00	9.74	10	860	1.16%
2020/06/18	2	9.46	0	0.00	9.52	2	719	0.28%
2019/12/06	0	0.00	1	8.61	8.73	-1	749	-0.13%
2019/12/05	1	9.10	0	0.00	8.98	1	718	0.14%
2019/11/25	0	0.00	2	8.70	8.65	-2	568	-0.35%
2019/11/22	0	0.00	2	8.85	8.80	-2	558	-0.36%
2019/11/21	0	0.00	2	8.84	8.89	-2	551	-0.36%
2019/11/20	1	8.48	0	0.00	8.68	1	530	0.19%
2019/11/19	2	8.68	6	8.96	8.58	-4	509	-0.79%
2019/11/18	1	8.26	13	8.87	9.00	-12	470	-2.55%
2019/11/15	21	8.21	0	0.00	8.27	21	424	4.95%
2019/11/04	0	0.00	1	7.45	7.48	-1	273	-0.37%
2019/10/28	1	7.37	0	0.00	7.40	1	229	0.44%
2018/10/31	0	0.00	3	5.90	5.90	-3	634	-0.47%
2018/09/06	0	0.00	2	8.15	7.88	-2	540	-0.37%
2018/09/05	1	8.46	0	0.00	8.43	1	513	0.19%
2018/09/03	1	8.63	0	0.00	8.70	1	449	0.22%
2018/05/24	0	0.00	80	7.19	7.33	-80	275	-29.08%
2018/05/23	80	7.22	0	0.00	7.10	80	247	32.35%
2018/05/18	0	0.00	1	6.80	6.74	-1	214	-0.47%
2018/04/25	1	6.59	0	0.00	6.59	1	264	0.38%