零壹 (3029)-統一-仁愛券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股▲1.93%
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	127.75	0	0.00	128.50	8	10,738	0.07%
2025/01/16	0	0.00	0.1	123.00	124.00	-0.1	11,258	0.00%
2025/01/15	0.1	121.00	4	121.00	120.50	-4	11,245	-0.04%
2025/01/13	4	123.00	0	0.00	123.00	4	11,241	0.04%
2025/01/09	14.1	129.20	17.4	126.23	125.50	-3.3	11,345	-0.03%
2025/01/08	63	133.27	52	132.70	133.00	11	11,367	0.10%
2025/01/07	3	136.00	4	132.88	133.50	-1	11,236	-0.01%
2025/01/06	1.1	131.50	1	131.50	131.50	0.1	11,188	0.00%
2025/01/03	7	132.79	25	134.56	132.00	-18	11,161	-0.16%
2025/01/02	10	136.15	4.4	137.99	135.00	5.7	11,077	0.05%
2024/12/31	2	137.50	8	136.63	138.50	-6	10,841	-0.06%
2024/12/30	30.1	140.60	0.2	137.00	137.50	29.9	10,805	0.28%
2024/12/27	3	140.50	3.2	140.22	141.50	-0.2	10,714	0.00%
2024/12/26	5.1	138.59	66	137.18	138.00	-61	10,598	-0.58%
2024/12/25	124	139.21	62.1	138.43	140.00	62	10,437	0.59%	大買/
2024/12/24	86	135.15	157	138.42	134.00	-71	10,255	-0.69%	大賣/
2024/12/23	73.1	138.66	1	138.00	137.50	72.1	9,974	0.72%
2024/12/20	260.1	142.76	261	143.67	139.00	-0.9	9,895	-0.01%	大買/大賣/
2024/12/19	10	142.45	10	141.30	141.00	0	9,557	0.00%
2024/12/18	16	143.06	16	142.84	143.00	0	9,414	0.00%
2024/12/17	33	141.50	31	144.87	140.50	2	9,060	0.02%
2024/12/16	6	149.25	7	148.29	148.00	-1	8,704	-0.01%
2024/12/13	86	150.49	85	150.06	154.00	1	8,396	0.01%
2024/12/12	22	163.60	20	163.68	154.00	2	7,578	0.03%
2024/12/11	20	159.55	23.1	161.27	171.00	-3.1	6,657	-0.05%
2024/12/10	70	154.76	70.1	154.68	155.50	-0.1	6,012	0.00%
2024/12/09	40.1	149.46	40	150.72	152.00	0	5,462	0.00%
2024/12/06	10.1	139.80	12	140.42	145.50	-1.9	4,592	-0.04%
2024/12/05	2	128.25	7	125.57	132.50	-5	3,748	-0.13%
2024/12/04	8	118.94	1	120.50	120.50	7	3,463	0.20%
2024/12/02	2	115.50	2	116.50	121.50	0	3,297	0.00%
2024/11/29	1	113.00	1	114.00	114.50	0	3,123	0.00%
2024/11/28	2	112.25	3	112.67	113.00	-1	3,077	-0.03%
2024/11/27	2	117.75	2	115.00	111.50	0	2,981	0.00%
2024/11/26	3	114.50	3	115.50	114.50	0	2,750	0.00%
2024/11/25	0	0.00	1.2	115.50	115.50	-1.2	2,550	-0.05%
2024/11/21	0	0.00	0.1	105.00	105.00	-0.1	2,365	0.00%
2024/11/19	0	0.00	0.3	106.33	106.50	-0.3	2,347	-0.01%
2024/11/13	0.1	99.90	0	0.00	99.60	0.1	2,253	0.00%
2024/11/12	0	0.00	2	99.90	99.70	-2	2,249	-0.09%
2024/11/08	0	0.00	0	104.50	102.50	0	2,212	0.00%
2024/11/05	0	99.80	0	0.00	98.80	0	2,172	0.00%
2024/11/04	5.1	99.67	6	99.80	99.10	-0.9	2,201	-0.04%
2024/10/30	1.1	102.41	1	102.50	101.00	0.1	2,237	0.00%
2024/10/29	1	104.50	3	104.67	103.00	-2	2,222	-0.09%
2024/10/28	3.2	102.03	2	103.00	101.50	1.2	2,121	0.06%
2024/10/25	5	104.70	2	108.00	100.50	3	2,087	0.14%
2024/10/24	7	108.71	6.5	108.19	110.50	0.5	1,915	0.03%
2024/10/23	0	0.00	0.5	102.00	101.50	-0.5	1,650	-0.03%
2024/10/22	8	100.94	8	101.88	101.00	0	1,702	0.00%
2024/10/18	0	0.00	2	104.00	102.50	-2	1,788	-0.11%
2024/10/17	5.1	104.11	6	103.83	104.00	-1	1,788	-0.05%
2024/10/16	4	105.88	6	104.83	105.00	-2	1,751	-0.11%
2024/10/15	5	101.58	3.1	101.76	102.50	2	1,750	0.11%
2024/10/14	1	97.50	0	0.00	98.40	1	1,689	0.06%
2024/10/11	1	92.90	0.1	92.25	92.60	0.9	1,659	0.05%
2024/10/09	2	93.00	1	91.80	90.60	1	1,728	0.06%
2024/10/08	0	0.00	0.1	91.80	91.80	-0.1	1,810	0.00%
2024/10/04	0.1	89.05	0	0.00	88.10	0.1	1,933	0.01%
2024/09/30	0	0.00	1	89.00	89.00	-1	1,979	-0.05%
2024/09/27	0.1	91.10	0	0.00	90.80	0.1	2,052	0.00%
2024/09/20	1	92.60	0	0.00	92.90	1	2,337	0.04%
2024/09/09	0	0.00	3	90.90	92.10	-3	2,598	-0.12%
2024/09/03	0	0.00	0	93.60	90.80	0	2,985	0.00%
2024/08/30	0	92.75	0	93.60	92.50	0	2,979	0.00%
2024/08/27	0	92.60	0	0.00	92.90	0	2,996	0.00%
2024/08/22	0	94.40	0	0.00	92.70	0	3,026	0.00%
2024/08/20	0	97.25	0	99.70	96.60	0	3,011	0.00%
2024/08/19	0	0.00	1	95.80	95.60	-1	2,999	-0.03%
2024/08/16	1	95.10	0	0.00	95.00	1	2,993	0.03%
2024/08/14	0	0.00	0	96.20	95.00	0	2,984	0.00%
2024/08/09	0	94.60	0	0.00	93.60	0	2,983	0.00%
2024/08/08	0	0.00	1	91.10	93.50	-1	2,978	-0.03%
2024/08/06	4	89.43	1	86.00	88.60	3	2,951	0.10%
2024/08/02	0	99.00	0	0.00	98.10	0	2,885	0.00%
2024/07/31	2	104.00	0	0.00	103.00	2	2,834	0.07%
2024/07/29	0.1	106.50	18	103.00	103.00	-17.9	2,781	-0.64%
2024/07/26	1.1	108.05	0	0.00	109.00	1.1	2,736	0.04%
2024/07/23	18	113.00	0	0.00	113.00	18	2,698	0.67%
2024/07/22	0	0.00	0.2	114.50	112.00	-0.2	2,632	-0.01%
2024/07/18	1	106.50	1	108.50	109.50	0	2,502	0.00%
2024/07/17	2	110.25	2	110.00	110.00	0	2,473	0.00%
2024/07/16	3.2	112.03	2.1	109.29	109.00	1.1	2,458	0.04%
2024/07/12	0.2	107.25	0	0.00	109.50	0.2	2,291	0.01%
2024/07/10	2	117.50	2	117.75	115.50	0	2,176	0.00%
2024/07/09	2	113.00	1.2	112.08	116.00	0.8	2,092	0.04%
2024/07/03	1	102.50	1.1	103.67	103.50	-0.1	2,122	0.00%
2024/07/02	0	0.00	1.1	96.36	99.80	-1.1	2,043	-0.05%
2024/07/01	1	94.50	0	0.00	95.10	1	1,960	0.05%
2024/06/26	1	93.70	1	93.80	94.50	0	1,900	0.00%
2024/06/25	0	0.00	0.2	90.97	92.80	-0.2	1,764	-0.01%
2024/06/24	0	0.00	1.2	86.38	87.30	-1.2	1,673	-0.07%
2024/06/18	0	0.00	1	83.50	84.20	-1	1,712	-0.06%
2024/06/12	3	83.27	3.1	83.16	85.10	-0.1	1,700	-0.01%
2024/06/11	0	0.00	0.1	79.60	79.80	-0.1	1,589	-0.01%
2024/06/07	0	0.00	0.1	79.00	80.00	-0.1	1,602	-0.01%
2024/06/05	0.1	74.50	0	0.00	74.00	0.1	1,477	0.01%
2024/06/03	0	0.00	0.1	74.70	74.60	-0.1	1,582	-0.01%
2024/05/24	0	0.00	0	73.00	73.00	0	2,016	0.00%
2024/05/20	0.1	73.50	0	0.00	73.30	0.1	2,072	0.00%
2024/05/17	0	0.00	0	73.40	73.50	0	2,079	0.00%
2024/05/14	0	0.00	1	73.10	73.30	-1	2,153	-0.05%
2024/05/13	0	0.00	0	72.30	72.10	0	2,175	0.00%
2024/05/10	0	0.00	0	72.10	72.60	0	2,213	0.00%
2024/05/09	1	72.90	1	73.90	72.20	0	2,252	0.00%
2024/04/26	1	74.50	0.1	74.50	74.40	0.9	2,397	0.04%
2024/04/24	0	0.00	0.1	74.00	74.00	-0.1	3,103	0.00%
2024/04/23	0.1	72.00	0	0.00	72.30	0.1	3,283	0.00%
2024/04/22	0	0.00	2	71.50	71.80	-2	3,288	-0.06%
2024/04/17	2	74.20	0.1	74.50	74.30	1.9	3,274	0.06%
2024/04/16	0.4	72.88	0	0.00	73.10	0.4	3,270	0.01%
2024/04/12	2	76.35	2	76.85	77.30	0	3,245	0.00%
2024/04/11	1	74.60	1	76.40	75.50	0	3,212	0.00%
2024/04/10	4	77.20	4.2	77.02	78.80	-0.2	3,155	-0.01%
2024/04/09	0	0.00	1	76.60	75.50	-1	3,099	-0.03%
2024/04/03	0.1	72.60	0	0.00	72.00	0.1	3,015	0.00%
2024/04/02	0.1	72.20	0	0.00	73.20	0.1	3,008	0.00%
2024/04/01	0	0.00	0	72.20	72.10	0	3,004	0.00%
2024/03/26	0	74.30	5	73.30	72.80	-5	2,978	-0.17%
2024/03/25	0	73.80	0	0.00	74.40	0	2,956	0.00%
2024/03/21	1	73.80	0	0.00	73.60	1	2,924	0.03%
2024/03/20	0.1	79.20	0	0.00	78.40	0.1	2,842	0.00%
2024/03/13	1	79.00	0	0.00	77.40	1	2,666	0.04%
2024/03/11	4	75.33	0	0.00	75.20	4	2,626	0.15%
2024/03/07	0	0.00	1	76.70	76.30	-1	2,579	-0.04%
2024/03/06	1	77.30	0	0.00	77.00	1	2,529	0.04%
2024/03/04	1	77.10	1	76.10	76.10	0	2,448	0.00%
2024/03/01	1	78.20	0.1	76.30	76.80	1	2,405	0.04%
2024/02/29	6	76.63	6.1	77.25	78.20	-0.1	2,283	0.00%
2024/02/26	1	71.80	0	0.00	72.30	1	2,071	0.05%
2024/02/23	1	72.50	7.1	72.55	72.50	-6.1	2,062	-0.29%
2024/02/22	1	71.40	0	0.00	71.10	1	2,038	0.05%
2024/02/21	1	71.10	0	0.00	71.10	1	2,050	0.05%
2024/02/20	0	0.00	1	70.70	70.70	-1	2,051	-0.05%
2024/02/19	0	0.00	1	70.80	70.70	-1	2,047	-0.05%
2024/02/15	0	0.00	1.1	72.51	72.90	-1.1	2,020	-0.05%
2024/02/05	1	72.10	2	71.75	71.20	-1	1,998	-0.05%
2024/02/02	6	71.08	4	71.55	71.70	2	1,974	0.10%
2024/02/01	5	70.30	0	0.00	70.30	5	1,944	0.26%