偉訓 (3032)-統一-仁愛券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.5
漲跌
▲1.0
漲幅
+1.29%
成交量
17,410張
產業
上市電子零組件類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	78.60	2	78.50	78.50	0	2,218	0.00%
2024/11/20	2	77.15	2	77.25	77.50	0	1,989	0.00%
2024/11/19	20	75.18	21	75.57	75.80	-1	1,719	-0.06%
2024/11/18	1	70.50	2.6	72.70	72.70	-1.6	1,254	-0.12%
2024/11/14	0.4	64.34	0	0.00	63.40	0.4	1,156	0.03%
2024/11/11	0.7	66.30	0	0.00	67.00	0.7	1,114	0.06%
2024/10/29	1	64.90	0	0.00	64.50	1	1,272	0.08%
2024/10/11	0.1	65.40	0	0.00	65.20	0.1	1,402	0.01%
2024/09/23	0	0.00	50.5	70.77	70.40	-50.5	1,454	-3.47%
2024/09/11	0.5	68.00	0	0.00	67.60	0.5	1,441	0.04%
2024/09/05	1	71.20	1	70.30	70.60	0	1,439	0.00%
2024/09/03	1	73.00	0	0.00	72.30	1	1,433	0.07%
2024/09/02	0	0.00	1	73.50	73.80	-1	1,418	-0.07%
2024/08/29	0	0.00	1	74.70	73.70	-1	1,400	-0.07%
2024/08/27	1	74.50	0	0.00	74.50	1	1,353	0.07%
2024/08/26	24	73.90	25	74.24	74.70	-1	1,299	-0.08%
2024/08/23	2	71.00	0	0.00	71.20	2	1,222	0.16%
2024/08/22	0	0.00	3	72.63	71.00	-3	1,223	-0.25%
2024/08/20	0	0.00	40	67.77	70.60	-40	1,186	-3.37%
2024/08/19	0	0.00	40	66.80	67.60	-40	1,122	-3.56%
2024/08/14	0	0.00	20	61.91	62.40	-20	1,109	-1.80%
2024/08/13	0	0.00	20	61.89	62.20	-20	1,106	-1.81%
2024/08/08	15	59.70	0	0.00	60.10	15	1,102	1.36%
2024/08/01	105	65.90	0	0.00	66.50	105	1,144	9.17%	大買/鉅額交易
2024/07/30	0.1	60.60	0	0.00	62.10	0.1	1,143	0.01%
2024/07/29	0	63.80	0	0.00	63.30	0	1,139	0.00%
2024/07/22	0.1	68.30	0	0.00	67.00	0.1	1,220	0.01%
2024/07/19	0	0.00	28	69.32	69.40	-28	1,205	-2.32%
2024/07/18	1	71.50	0	0.00	71.00	1	1,208	0.08%
2024/07/17	2	72.00	0	0.00	72.00	2	1,209	0.17%
2024/07/15	28	73.46	0	0.00	72.30	28	1,244	2.25%
2024/07/10	1	66.00	1	68.00	68.50	0	1,263	0.00%
2024/07/04	2	72.60	0	0.00	72.30	2	1,415	0.14%
2024/06/19	0	0.00	10	72.10	71.90	-10	2,264	-0.44%
2024/06/12	0	71.40	1	70.90	71.30	-1	2,350	-0.04%
2024/06/11	0.1	72.40	0	0.00	71.00	0.1	2,394	0.00%
2024/06/07	0	0.00	1	74.60	74.40	-1	2,402	-0.04%
2024/06/04	1	76.90	4	75.80	75.60	-3	2,491	-0.12%
2024/06/03	3	76.50	0	0.00	77.00	3	2,574	0.12%
2024/05/30	1	76.70	1	76.70	75.00	0	2,766	0.00%
2024/05/22	0.2	78.22	0	0.00	77.50	0.2	3,116	0.00%
2024/05/20	0	0.00	2	75.95	75.70	-2	3,181	-0.06%
2024/05/17	2	75.80	0	0.00	75.80	2	3,282	0.06%
2024/05/13	0	0.00	101	75.58	75.00	-101	3,915	-2.58%	大賣/鉅額交易
2024/05/10	100	77.11	0	0.00	76.80	100	4,074	2.45%
2024/05/07	0	0.00	5	75.98	76.10	-5	4,294	-0.12%
2024/05/06	5	76.74	0	0.00	76.90	5	4,320	0.12%
2024/05/03	0	0.00	1	75.70	75.60	-1	4,334	-0.02%
2024/04/29	0	0.00	0	77.80	77.90	0	4,561	0.00%
2024/04/26	0	0.00	1	75.40	75.60	-1	4,725	-0.02%
2024/04/17	0	75.78	0	0.00	75.40	0	5,627	0.00%
2024/04/10	0	0.00	115	84.18	83.60	-115	6,895	-1.67%	大賣/鉅額交易
2024/04/09	115	83.85	0	0.00	84.10	115	6,849	1.68%	大買/鉅額交易
2024/04/08	12	83.93	11	84.68	83.30	1	6,780	0.01%
2024/04/03	0	0.00	2.1	82.75	82.80	-2.1	6,534	-0.03%
2024/04/01	0	0.00	1	80.80	80.20	-1	6,390	-0.02%
2024/03/29	1.1	81.00	7	79.57	81.00	-5.9	6,307	-0.09%
2024/03/28	14	78.63	14	77.36	77.80	0	6,172	0.00%
2024/03/19	9	77.46	143	76.47	77.10	-134	6,090	-2.20%	大賣/鉅額交易
2024/03/18	1	76.20	65	75.84	77.00	-64	6,094	-1.05%
2024/03/15	5	75.52	7	75.71	75.50	-2	6,101	-0.03%
2024/03/14	150	77.70	150	76.25	76.20	0	6,157	0.00%	大買/大賣/
2024/03/13	35	78.34	135	75.95	75.70	-100	6,161	-1.62%	大賣/
2024/03/08	2	76.30	60.3	76.16	75.60	-58.3	6,201	-0.94%
2024/03/07	3.3	79.26	1	78.30	78.00	2.3	6,215	0.04%
2024/03/06	2	81.80	44	81.64	81.20	-42	6,207	-0.68%
2024/03/05	407	81.16	2	81.30	82.00	405	6,193	6.54%	大買/鉅額交易
2024/03/04	0	0.00	127	79.68	79.00	-127	6,151	-2.06%	大賣/鉅額交易
2024/03/01	17	79.35	1	80.20	79.50	16	6,114	0.26%
2024/02/27	1	76.60	1	77.00	77.20	0	6,186	0.00%
2024/02/26	0	0.00	1	80.40	80.60	-1	6,354	-0.02%
2024/02/23	2	80.15	13	79.75	79.40	-11	6,323	-0.17%
2024/02/22	1	80.60	5	81.28	80.90	-4	6,311	-0.06%
2024/02/21	112	82.81	2	82.10	81.20	110	6,301	1.75%	大買/鉅額交易
2024/02/20	2	82.35	0	0.00	81.60	2	6,277	0.03%
2024/02/19	0	0.00	2	83.45	83.40	-2	6,217	-0.03%
2024/02/16	1	86.10	47	84.64	84.20	-46	6,190	-0.74%
2024/02/15	206	82.06	174	83.85	85.40	32	6,084	0.53%	大買/大賣/
2024/02/05	1	79.30	2	79.10	79.20	-1	5,860	-0.02%
2024/02/02	8.1	79.46	1	79.90	78.50	7.1	5,823	0.12%
2024/02/01	6.4	79.71	7	79.19	78.40	-0.6	5,823	-0.01%
2024/01/31	6	77.00	0	0.00	76.70	6	5,756	0.10%
2024/01/30	0.1	76.50	0	0.00	77.40	0.1	5,744	0.00%
2024/01/29	0	0.00	2	76.50	76.50	-2	5,776	-0.03%
2024/01/24	1	76.80	1	77.30	76.60	0	5,822	0.00%
2024/01/23	2.3	79.06	2	78.55	78.20	0.3	5,821	0.01%
2024/01/22	3.1	77.28	14	78.41	78.50	-10.9	5,802	-0.19%
2024/01/19	2	72.70	0	0.00	72.50	2	5,791	0.03%
2024/01/18	1	77.60	1	76.60	74.50	0	5,748	0.00%
2024/01/17	11	77.29	1	76.00	77.20	10	5,823	0.17%
2024/01/16	10	78.94	8	79.23	77.70	2	5,819	0.03%
2024/01/15	3	78.57	3	78.90	79.00	0	5,789	0.00%
2024/01/12	2	76.40	1	76.10	75.70	1	5,628	0.02%
2024/01/11	6	75.13	7	74.89	78.20	-1	5,605	-0.02%
2024/01/10	4	73.27	1	72.90	72.50	3	5,472	0.05%
2024/01/09	16	76.71	16	76.91	75.00	0	5,427	0.00%
2024/01/08	29	77.50	30	78.17	77.00	-1	5,204	-0.02%
2024/01/05	23	73.61	28	72.91	74.00	-5	4,880	-0.10%
2024/01/04	57	72.21	59	72.44	69.70	-2	4,584	-0.04%
2024/01/03	0	0.00	2	67.70	68.40	-2	4,438	-0.05%
2023/12/29	2	69.10	0	0.00	68.60	2	4,742	0.04%
2023/12/26	1	67.80	0	0.00	67.60	1	5,544	0.02%
2023/12/21	0	0.00	10	67.39	67.40	-10	6,205	-0.16%
2023/12/18	1	67.60	0	0.00	67.60	1	6,451	0.02%
2023/12/15	1	68.60	0	0.00	68.60	1	6,637	0.02%
2023/12/14	2	69.50	0	0.00	69.20	2	6,935	0.03%
2023/12/13	1	69.00	2	69.80	69.50	-1	7,046	-0.01%
2023/12/12	1	68.50	0	0.00	68.40	1	7,117	0.01%
2023/12/11	4	69.23	351	69.03	68.80	-347	7,215	-4.81%	大賣/鉅額交易
2023/12/08	0	0.00	1	70.80	70.80	-1	7,175	-0.01%
2023/12/07	2	70.75	3	70.00	69.60	-1	7,161	-0.01%
2023/12/06	1	71.50	2	71.40	70.60	-1	7,190	-0.01%
2023/12/05	1	70.60	0	0.00	70.50	1	7,159	0.01%
2023/12/04	3	72.17	67	72.56	70.90	-64	7,146	-0.90%
2023/12/01	1	72.30	2	72.85	73.10	-1	7,107	-0.01%
2023/11/30	2	72.45	3	72.10	72.10	-1	7,043	-0.01%
2023/11/29	1	71.90	1	72.20	72.00	0	7,012	0.00%
2023/11/24	8	71.20	0	0.00	70.90	8	6,911	0.12%
2023/11/23	421	71.12	22	72.15	72.00	399	6,818	5.85%	大買/鉅額交易
2023/11/21	5	68.82	465	68.52	67.90	-460	6,621	-6.95%	大賣/鉅額交易
2023/11/20	5	68.92	3	68.90	69.20	2	6,612	0.03%
2023/11/17	1	67.70	180	67.25	67.60	-179	6,608	-2.71%	大賣/鉅額交易
2023/11/16	1	68.30	0	0.00	67.40	1	6,687	0.01%
2023/11/15	20	68.41	190	69.62	68.20	-170	6,719	-2.53%	大賣/鉅額交易
2023/11/14	2	68.85	42	70.36	69.40	-40	6,807	-0.59%
2023/11/13	43	69.00	6	69.65	69.00	37	6,862	0.54%
2023/11/10	4	69.80	52	69.89	69.90	-48	6,885	-0.70%
2023/11/09	179	68.87	176	69.25	70.30	3	6,920	0.04%	大買/大賣/
2023/11/08	556	69.74	49	69.53	69.80	507	6,811	7.44%	大買/鉅額交易
2023/11/07	2	67.70	101	67.47	67.70	-99	6,774	-1.46%	大賣/
2023/11/06	2	68.30	131	68.08	67.60	-129	7,028	-1.84%	大賣/鉅額交易
2023/11/03	7	68.01	7	68.17	67.80	0	7,334	0.00%
2023/11/02	3	66.07	3	66.17	66.30	0	7,407	0.00%
2023/11/01	3	64.50	4	64.33	64.40	-1	7,677	-0.01%
2023/10/31	51	67.96	6	66.68	64.40	45	7,860	0.57%
2023/10/30	67	67.46	4	67.30	67.10	63	7,904	0.80%
2023/10/27	238	68.02	0	0.00	68.00	238	8,004	2.97%	大買/鉅額交易
2023/10/26	10	66.50	16	66.78	64.50	-6	8,074	-0.07%
2023/10/25	151	66.41	3	67.47	67.50	148	8,141	1.82%	大買/鉅額交易
2023/10/24	55	64.24	0	0.00	65.00	55	8,105	0.68%
2023/10/23	64	62.92	1	63.10	62.80	63	8,212	0.77%
2023/10/20	2	60.60	3	59.87	60.30	-1	8,401	-0.01%
2023/10/19	0	0.00	1	61.50	61.70	-1	8,600	-0.01%
2023/10/18	40	65.34	40	64.54	61.90	0	8,778	0.00%
2023/10/16	2	67.20	12	67.49	66.80	-10	9,285	-0.11%
2023/10/13	18	70.22	15	70.11	68.80	3	9,454	0.03%
2023/10/12	10	72.80	0	0.00	71.40	10	9,566	0.10%
2023/10/11	2	73.20	1	73.80	71.00	1	9,790	0.01%
2023/10/05	3	78.20	1.1	79.10	75.70	2	10,139	0.02%
2023/10/04	7	79.59	10.1	80.28	79.50	-3.1	9,986	-0.03%
2023/10/03	37	80.51	946	80.04	81.20	-909	9,869	-9.21%	大賣/鉅額交易
2023/10/02	5	77.02	18	76.64	80.60	-13	9,448	-0.14%
2023/09/28	446.1	75.67	16.1	73.90	73.30	430.1	9,333	4.61%	大買/鉅額交易
2023/09/27	2	70.35	205	70.23	70.80	-203	9,031	-2.25%	大賣/鉅額交易
2023/09/26	238.1	71.75	258	70.07	70.90	-20	9,123	-0.22%	大買/大賣/
2023/09/25	631	69.82	102	67.44	69.60	529	9,103	5.81%	大買/大賣/鉅額交易
2023/09/22	17	66.72	115	66.40	67.20	-98	9,132	-1.07%	大賣/
2023/09/21	150	67.57	201	66.31	67.50	-51	9,152	-0.56%	大買/大賣/
2023/09/20	106	68.73	246	65.70	68.60	-140	9,119	-1.54%	大買/大賣/鉅額交易
2023/09/19	168	71.30	63	67.94	67.50	105	9,124	1.15%	大買/鉅額交易
2023/09/18	0	0.00	99	65.97	67.40	-99	9,133	-1.08%
2023/09/15	4	65.45	10	65.00	65.70	-6	9,341	-0.06%
2023/09/14	501	64.88	1	64.50	64.50	500	9,309	5.37%	大買/鉅額交易
2023/09/13	0	0.00	57	60.98	60.20	-57	9,278	-0.61%
2023/09/12	107	61.47	51	61.76	62.00	56	9,418	0.59%	大買/
2023/09/11	5	61.52	5	61.58	60.80	0	9,545	0.00%
2023/09/08	0	0.00	81	60.54	61.00	-81	9,703	-0.83%
2023/09/07	1	61.20	40	60.95	61.30	-39	9,853	-0.40%
2023/09/06	122	62.03	0	0.00	61.60	122	10,021	1.22%	大買/鉅額交易
2023/09/04	1	59.30	0	0.00	59.40	1	10,299	0.01%
2023/08/31	0	0.00	2	59.55	59.90	-2	10,319	-0.02%
2023/08/30	0	0.00	2	60.70	59.50	-2	10,349	-0.02%
2023/08/29	0	0.00	1	59.70	59.50	-1	10,452	-0.01%
2023/08/28	0	0.00	1	59.40	59.70	-1	10,479	-0.01%
2023/08/25	4	62.58	8	62.13	61.50	-4	10,533	-0.04%
2023/08/24	3	64.40	2	65.30	63.00	1	10,786	0.01%
2023/08/23	0	0.00	6	63.85	64.50	-6	10,947	-0.05%
2023/08/22	78	67.00	24	67.65	64.30	54	10,982	0.49%
2023/08/21	2	67.40	150	66.41	67.10	-148	11,003	-1.35%	大賣/鉅額交易
2023/08/18	32	68.94	33	68.72	66.30	-1	10,983	-0.01%
2023/08/17	3	68.27	4	68.12	68.20	-1	10,906	-0.01%
2023/08/16	20	66.62	0	0.00	67.50	20	10,892	0.18%
2023/08/15	107	65.07	61	64.26	65.50	46	10,885	0.42%	大買/
2023/08/14	20	64.30	230	62.75	63.10	-210	10,859	-1.93%	大賣/鉅額交易
2023/08/10	85	64.58	8	69.40	64.30	77	10,852	0.71%
2023/08/09	134	70.26	42	70.40	71.40	92	10,611	0.87%	大買/
2023/08/08	5	69.56	530	68.34	68.00	-525	10,399	-5.05%	大賣/鉅額交易
2023/08/07	331	69.86	21	69.90	69.70	310	10,360	2.99%	大買/鉅額交易
2023/08/04	350	63.00	101	61.28	64.30	249	10,079	2.47%	大買/大賣/鉅額交易
2023/08/01	101	64.91	0	0.00	63.50	101	9,806	1.03%	大買/鉅額交易
2023/07/31	15	69.45	20	68.18	66.60	-5	9,617	-0.05%
2023/07/28	3	66.43	0	0.00	65.90	3	9,463	0.03%
2023/07/27	6	67.78	6	68.23	68.00	0	9,465	0.00%
2023/07/26	8	68.28	8	67.94	67.30	0	9,451	0.00%
2023/07/25	168	71.20	165	68.28	68.00	3	9,355	0.03%	大買/大賣/
2023/07/24	1	69.80	181	65.51	67.00	-180	9,114	-1.97%	大賣/鉅額交易
2023/07/21	252	70.02	124	68.57	69.20	128	8,913	1.44%	大買/大賣/鉅額交易
2023/07/20	74	68.46	27	68.72	68.10	47	8,795	0.53%
2023/07/19	72	67.86	117	68.41	68.30	-45	8,538	-0.53%	大賣/
2023/07/18	154	68.69	340	66.78	66.00	-186	8,472	-2.20%	大買/大賣/鉅額交易
2023/07/17	231	68.42	0	0.00	67.70	231	8,368	2.76%	大買/鉅額交易
2023/07/14	55	65.72	51	65.59	64.70	4	8,400	0.05%
2023/07/13	8	69.39	11	69.10	69.40	-3	8,344	-0.04%
2023/07/12	3	65.50	104	63.75	64.60	-101	8,338	-1.21%	大賣/鉅額交易
2023/07/11	99	62.49	0	0.00	61.30	99	8,513	1.16%
2023/07/10	7	61.49	0	0.00	60.80	7	8,567	0.08%
2023/07/07	31	63.46	60	61.58	61.40	-29	8,722	-0.33%
2023/07/06	30	63.31	0	0.00	62.80	30	8,954	0.34%
2023/07/05	24	66.23	22	65.76	65.10	2	8,919	0.02%
2023/07/04	167	66.10	347	65.77	66.10	-180	8,900	-2.02%	大買/大賣/鉅額交易
2023/07/03	184	65.00	4	64.78	64.30	180	8,944	2.01%	大買/鉅額交易
2023/06/30	0	0.00	105	59.78	61.40	-105	8,882	-1.18%	大賣/鉅額交易
2023/06/29	200	57.19	100	57.16	58.50	100	8,799	1.14%	大買/
2023/06/27	89	59.74	84	58.31	55.20	5	8,673	0.06%
2023/06/26	0	0.00	651	63.97	60.80	-651	8,485	-7.67%	大賣/鉅額交易
2023/06/21	762	63.61	128	67.07	67.50	634	8,173	7.76%	大買/大賣/鉅額交易
2023/06/20	51	61.48	251	60.82	61.40	-200	7,826	-2.56%	大賣/鉅額交易
2023/06/19	221	60.81	27	59.39	60.60	194	7,764	2.50%	大買/鉅額交易
2023/06/16	8	61.64	4	61.13	59.30	4	7,684	0.05%
2023/06/15	13	62.03	12	62.38	61.60	1	7,513	0.01%
2023/06/14	14	63.26	13	62.84	62.70	1	7,351	0.01%
2023/06/13	4	61.15	1	61.00	61.00	3	7,127	0.04%
2023/06/12	1	61.60	152	59.69	59.50	-151	6,976	-2.16%	大賣/鉅額交易
2023/06/09	272	60.63	108	58.94	60.80	164	6,780	2.42%	大買/大賣/鉅額交易
2023/06/08	35	57.50	180	55.19	55.50	-145	6,504	-2.23%	大賣/鉅額交易
2023/06/07	0	0.00	65	57.07	56.60	-65	6,430	-1.01%
2023/06/06	0	0.00	192	55.14	56.50	-192	6,392	-3.00%	大賣/鉅額交易
2023/06/05	0	0.00	360	56.53	57.00	-360	6,336	-5.68%	大賣/鉅額交易
2023/06/02	558	57.07	6	57.23	56.30	552	6,275	8.80%	大買/鉅額交易
2023/06/01	262	55.29	0	0.00	54.60	262	6,137	4.27%	大買/鉅額交易
2023/05/31	122	55.17	122	53.79	54.00	0	6,075	0.00%	大買/大賣/
2023/05/30	1	55.20	61	60.06	55.20	-60	5,963	-1.01%
2023/05/29	70	57.73	12	59.51	60.90	58	5,652	1.03%
2023/05/26	0	0.00	2	53.90	55.40	-2	5,396	-0.04%
2023/05/25	2	56.60	0	0.00	55.50	2	5,300	0.04%
2023/05/24	1	55.20	0	0.00	55.30	1	5,153	0.02%
2023/05/23	11	54.20	12	54.26	54.50	-1	5,091	-0.02%
2023/05/22	2	54.20	0	0.00	54.30	2	5,015	0.04%
2023/05/19	0	0.00	251	51.10	52.80	-251	4,911	-5.11%	大賣/鉅額交易
2023/05/18	0	0.00	261	51.37	52.40	-261	4,799	-5.44%	大賣/鉅額交易
2023/05/17	463	50.55	1	51.00	51.40	462	4,698	9.83%	大買/鉅額交易
2023/05/16	50	48.00	0	0.00	48.25	50	4,553	1.10%
2023/05/12	15	45.93	16	46.22	47.30	-1	4,469	-0.02%
2023/05/11	121	50.57	121	48.54	48.80	0	4,293	0.00%	大買/大賣/
2023/05/08	1	49.05	2	48.40	48.05	-1	4,082	-0.02%
2023/05/03	4	50.83	2	49.95	47.65	2	3,872	0.05%
2023/04/28	0	0.00	1	49.95	50.60	-1	3,586	-0.03%
2023/04/25	3	50.70	515	50.63	49.20	-512	3,331	-15.37%	大賣/鉅額交易
2023/04/24	423	51.66	3	51.70	51.50	420	3,181	13.20%	大買/鉅額交易
2023/04/21	0	0.00	110	49.88	50.70	-110	3,057	-3.60%	大賣/鉅額交易
2023/04/20	112	55.78	161	53.13	52.80	-49	2,829	-1.73%	大買/大賣/
2023/04/19	203	56.43	166	54.99	55.90	37	2,688	1.38%	大買/大賣/
2023/04/18	78	54.24	629	53.76	54.70	-551	2,443	-22.55%	大賣/鉅額交易
2023/04/17	169	54.43	17	54.42	54.30	152	2,191	6.94%	大買/鉅額交易
2023/04/14	215	53.36	136	53.37	53.70	79	1,836	4.30%	大買/大賣/
2023/04/13	31	49.81	145	49.80	48.85	-114	1,436	-7.94%	大賣/鉅額交易
2023/04/12	12	51.76	77	49.88	51.10	-65	1,311	-4.96%
2023/04/11	722	49.10	8	49.44	49.90	714	1,102	64.77%	大買/鉅額交易
2023/04/10	2	44.78	8	45.61	45.75	-6	808	-0.74%
2023/04/07	11	44.82	5	45.10	44.85	6	758	0.79%
2023/04/06	7	45.61	7	45.93	45.95	0	666	0.00%
2023/03/28	0	38.80	0	0.00	39.00	0	270	0.00%
2023/03/27	1	38.35	1	38.45	38.30	0	250	0.00%
2023/03/15	0	0.00	1	35.75	35.60	-1	134	-0.74%
2023/03/08	1	33.75	0	0.00	34.00	1	105	0.94%
2022/11/22	0	29.05	0	0.00	28.05	0	68	0.00%
2022/10/14	0	29.40	0	0.00	27.20	0	78	0.01%
2022/05/06	0	0.00	1	29.10	29.25	-1	88	-1.12%
2022/03/28	1	30.95	0	0.00	30.95	1	143	0.70%
2022/01/04	0	0.00	20	33.33	33.25	-20	145	-13.78%
2022/01/03	20	33.74	0	0.00	33.95	20	142	14.06%
2021/05/17	0	0.00	3	37.93	37.00	-3	1,252	-0.24%
2021/04/27	1	47.10	0	0.00	47.60	1	1,159	0.09%
2021/04/14	1	48.40	0	0.00	47.35	1	1,144	0.09%
2021/04/13	0	0.00	1	49.25	48.05	-1	1,133	-0.09%
2021/04/12	3	49.25	9	49.05	49.00	-6	1,117	-0.54%
2021/03/31	0	0.00	1	49.20	48.35	-1	1,044	-0.10%
2021/03/30	0	0.00	3	49.53	49.50	-3	1,015	-0.30%
2021/03/29	4	49.99	3	49.65	50.00	1	985	0.10%
2021/03/26	0	0.00	1	48.40	48.15	-1	914	-0.11%
2021/03/25	1	48.65	0	0.00	48.00	1	914	0.11%
2021/03/19	2	48.20	5	48.04	48.20	-3	867	-0.35%
2021/03/17	0	0.00	4	48.15	48.05	-4	866	-0.46%
2021/03/16	2	48.35	0	0.00	48.35	2	870	0.23%
2021/02/24	0	0.00	14	48.01	48.00	-14	796	-1.76%
2021/02/23	0	0.00	32	47.11	47.75	-32	768	-4.16%
2021/02/22	9	45.46	0	0.00	47.00	9	729	1.23%
2021/01/29	1	40.35	0	0.00	39.35	1	791	0.13%
2021/01/19	4	41.80	0	0.00	41.80	4	913	0.44%
2021/01/18	4	41.11	0	0.00	41.15	4	922	0.43%
2021/01/15	5	40.24	0	0.00	40.10	5	928	0.54%
2021/01/14	2	40.95	0	0.00	40.95	2	959	0.21%
2021/01/13	1	42.20	0	0.00	41.90	1	960	0.10%
2021/01/06	5	43.25	0	0.00	42.85	5	1,170	0.43%
2021/01/05	0	0.00	20	43.50	43.70	-20	1,293	-1.55%
2021/01/04	20	43.59	0	0.00	43.40	20	1,320	1.51%
2020/12/18	0	0.00	3	43.45	43.50	-3	1,561	-0.19%
2020/12/10	0	0.00	1	46.15	45.65	-1	1,602	-0.06%
2020/12/08	1	45.85	0	0.00	45.45	1	1,642	0.06%
2020/12/07	1	45.75	0	0.00	45.70	1	1,695	0.06%
2020/12/04	0	0.00	1	44.50	44.50	-1	1,719	-0.06%
2020/11/27	2	45.75	0	0.00	45.75	2	2,057	0.10%
2020/11/24	5	45.57	0	0.00	45.55	5	2,210	0.23%
2020/11/10	8	48.54	1	48.10	48.25	7	2,444	0.29%
2020/11/09	10	50.10	0	0.00	50.10	10	2,450	0.41%
2020/11/05	2	48.98	0	0.00	49.00	2	2,442	0.08%
2020/10/29	1	50.70	0	0.00	51.10	1	2,501	0.04%
2020/10/26	1	49.90	4	49.98	49.75	-3	2,465	-0.12%
2020/10/23	0	0.00	6	50.50	50.10	-6	2,454	-0.24%
2020/10/22	3	50.50	45	50.84	49.95	-42	2,446	-1.72%
2020/10/21	3	50.20	2	49.75	50.00	1	2,407	0.04%
2020/10/20	1	49.80	0	0.00	49.55	1	2,398	0.04%
2020/10/19	0	0.00	6	49.37	49.00	-6	2,382	-0.25%
2020/10/16	2	51.20	15	51.10	50.50	-13	2,345	-0.55%
2020/10/15	22	50.78	13	50.78	50.70	9	2,289	0.39%
2020/10/14	60	50.55	10	49.94	49.90	50	2,240	2.23%
2020/10/13	15	49.97	21	49.86	49.90	-6	2,188	-0.27%
2020/10/08	7	48.26	20	47.96	48.50	-13	2,067	-0.63%
2020/10/07	1	46.80	0	0.00	47.50	1	2,010	0.05%
2020/09/29	0	0.00	1	42.45	41.75	-1	1,955	-0.05%
2020/09/21	0	0.00	1	43.80	43.80	-1	1,869	-0.05%
2020/09/14	1	44.40	0	0.00	43.90	1	1,816	0.06%
2020/09/11	0	0.00	48	43.31	44.10	-48	1,793	-2.68%
2020/09/10	6	46.67	19	46.73	45.60	-13	1,747	-0.74%
2020/09/09	19	46.79	8	46.76	46.80	11	1,679	0.66%
2020/09/08	49	45.36	0	0.00	46.50	49	1,629	3.01%
2020/09/07	31	46.44	9	46.37	45.05	22	1,570	1.40%
2020/09/04	4	45.33	2	44.50	46.00	2	1,509	0.13%
2020/09/03	4	45.01	7	45.41	45.10	-3	1,455	-0.21%
2020/09/02	5	43.49	3	44.70	44.50	2	1,356	0.15%
2020/09/01	8	43.93	7	42.84	41.80	1	1,234	0.08%
2020/08/31	2	42.90	4	42.83	42.90	-2	1,165	-0.17%
2020/08/28	5	42.42	6	42.53	42.50	-1	1,126	-0.09%
2020/08/27	8	42.39	8	41.88	42.90	0	1,061	0.00%
2020/08/26	5	40.22	12	39.68	40.50	-7	940	-0.74%
2020/08/25	12	39.43	0	0.00	39.50	12	908	1.32%
2020/08/24	0	0.00	2	38.35	38.50	-2	887	-0.23%
2020/08/21	3	39.58	3	39.20	39.20	0	851	0.00%
2020/08/19	3	40.25	4	39.73	40.00	-1	745	-0.13%
2020/08/14	3	38.45	4	38.55	38.25	-1	675	-0.15%
2020/08/13	3	37.77	3	38.50	38.75	0	653	0.00%
2020/08/11	0	0.00	3	36.45	35.75	-3	605	-0.50%
2020/08/10	1	37.65	1	37.30	37.65	0	584	0.00%
2020/08/07	4	36.53	1	35.80	37.20	3	568	0.53%
2020/08/06	2	35.38	0	0.00	35.30	2	542	0.37%
2020/08/05	2	34.70	2	34.48	34.45	0	534	0.00%
2020/08/04	1	32.60	0	0.00	34.30	1	493	0.20%
2020/07/28	0	0.00	1	29.55	29.60	-1	435	-0.23%
2020/07/23	1	31.05	0	0.00	30.90	1	425	0.24%
2020/07/21	1	29.85	0	0.00	29.80	1	413	0.24%
2020/07/16	0	0.00	2	29.50	29.90	-2	405	-0.49%
2020/06/17	0	0.00	1	30.60	30.40	-1	258	-0.39%
2020/06/11	1	30.30	0	0.00	29.85	1	273	0.37%
2020/02/07	2	26.50	0	0.00	26.45	2	162	1.23%
2019/12/16	1	28.50	1	28.45	28.45	0	125	0.00%
2019/11/28	0	0.00	1	27.00	27.05	-1	91	-1.10%
2019/11/27	0	0.00	1	26.95	27.00	-1	92	-1.08%
2019/11/15	1	26.95	0	0.00	26.95	1	90	1.11%
2019/11/14	1	26.90	0	0.00	26.90	1	89	1.11%
2019/11/01	5	26.75	0	0.00	26.65	5	82	6.10%
2019/10/28	2	25.85	0	0.00	25.90	2	73	2.72%
2019/07/16	2	28.95	0	0.00	29.00	2	179	1.12%
2019/07/05	0	0.00	10	28.50	28.70	-10	161	-6.21%
2019/06/19	1	26.80	0	0.00	27.00	1	182	0.55%
2019/06/04	1	27.00	0	0.00	27.00	1	180	0.55%
2019/06/03	1	26.95	0	0.00	26.95	1	179	0.56%
2019/03/25	5	28.80	1	28.65	28.80	4	93	4.28%
2019/03/22	6	28.31	0	0.00	28.50	6	85	7.05%