鈺德 (3050)-統一-仁愛券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
17.60
漲跌
▲0.20
漲幅
+1.15%
成交量
756張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	17.70	0	0.00	17.40	1	1,846	0.05%
2024/11/21	0	0.00	1	19.65	20.10	-1	2,004	-0.05%
2024/11/20	12	20.00	12	20.11	19.85	0	2,025	0.00%
2024/11/18	1	20.60	1	19.55	20.00	0	2,142	0.00%
2024/11/15	1	19.15	0	0.00	19.15	1	1,845	0.05%
2024/10/30	0	0.00	15	18.87	18.95	-15	1,954	-0.77%
2024/10/21	15	19.95	0	0.00	20.20	15	2,853	0.53%
2024/10/18	2	19.35	0	0.00	19.30	2	2,900	0.07%
2024/10/04	4	19.80	0	0.00	19.65	4	5,563	0.07%
2024/09/30	0	0.00	10	19.90	19.70	-10	6,189	-0.16%
2024/09/23	10	20.10	1	20.10	20.05	9	7,481	0.12%
2024/09/20	1	19.85	0	0.00	19.85	1	7,464	0.01%
2024/09/18	2	20.70	2	20.35	20.10	0	7,435	0.00%
2024/09/16	1	20.80	2	20.43	20.35	-1	7,410	-0.01%
2024/09/13	5	19.77	4	20.03	20.00	1	7,301	0.01%
2024/09/06	0.1	20.00	0	0.00	19.30	0.1	7,255	0.00%
2024/09/05	0.1	20.00	1	19.75	19.30	-1	7,250	-0.01%
2024/09/04	1	19.62	0	0.00	19.60	1	7,230	0.01%
2024/09/03	0	21.10	0	0.00	21.00	0	7,195	0.00%
2024/08/30	4.1	21.85	3	21.92	21.40	1.1	7,208	0.02%
2024/08/29	0	0.00	2	22.38	22.00	-2	7,207	-0.03%
2024/08/28	3	22.90	0	0.00	22.75	3	7,181	0.04%
2024/08/26	7	23.27	0	0.00	23.05	7	7,144	0.10%
2024/08/23	2	23.10	0	0.00	23.45	2	7,120	0.03%
2024/08/22	0	0.00	3	23.45	22.85	-3	7,094	-0.04%
2024/08/21	12	23.09	6	23.52	23.05	6	6,998	0.09%
2024/08/20	10	22.79	8	22.73	22.55	2	6,798	0.03%
2024/08/14	0	0.00	2	21.50	21.00	-2	6,676	-0.03%
2024/08/13	0.1	21.70	3	21.55	21.45	-2.9	6,688	-0.04%
2024/08/09	2	22.75	0	0.00	21.80	2	6,736	0.03%
2024/08/08	3	22.02	1	22.20	21.90	2	6,754	0.03%
2024/08/05	1	22.20	1	23.20	22.20	0	6,670	0.00%
2024/08/02	1	25.30	0	0.00	24.65	1	6,649	0.02%
2024/08/01	4	25.39	0	0.00	25.10	4	6,592	0.06%
2024/07/31	0	0.00	2	25.80	25.85	-2	6,491	-0.03%
2024/07/30	10	25.11	10	25.21	25.85	0	6,357	0.00%
2024/07/29	12	23.40	12	23.62	24.25	0	6,123	0.00%
2024/07/23	1	23.00	1	23.60	23.50	0	5,943	0.00%
2024/07/22	1	25.00	0	0.00	24.35	1	5,851	0.02%
2024/07/18	0.1	25.39	0	0.00	25.50	0.1	5,776	0.00%
2024/07/17	4	26.18	5	27.06	26.15	-1	5,705	-0.02%
2024/07/16	3	25.73	3	25.97	25.70	0	5,536	0.00%
2024/07/15	11	26.85	5	26.73	26.55	6	5,459	0.11%
2024/07/12	2	26.68	1	26.95	26.80	1	5,290	0.02%
2024/07/11	12	26.15	7	25.71	26.40	5	5,082	0.10%
2024/07/10	1	25.05	0	0.00	24.95	1	4,557	0.02%
2024/07/09	18	25.69	19	27.81	24.80	-1	4,327	-0.02%
2024/07/08	5	27.55	8	27.43	27.55	-3	3,637	-0.08%
2024/07/05	20	25.38	22	24.33	25.05	-2	3,243	-0.06%
2024/07/04	9	24.60	2	24.65	23.55	7	2,930	0.24%
2024/07/03	2	23.60	2	24.13	24.90	0	2,641	0.00%
2024/07/02	5	23.08	5	23.05	23.05	0	2,181	0.00%
2024/07/01	10	22.80	10	23.30	22.75	0	2,053	0.00%
2024/06/28	12	23.31	12	23.38	22.35	0	1,858	0.00%
2024/06/27	11	21.98	12	22.17	21.90	-1	1,646	-0.06%
2024/05/24	0	0.00	0	21.20	20.85	0	3,108	0.00%
2024/05/17	0	0.00	0	22.70	22.50	0	3,252	0.00%
2024/05/13	0	0.00	0	22.45	22.30	0	3,313	0.00%
2024/05/10	0	0.00	0	22.45	22.60	0	3,505	0.00%
2024/05/03	0	0.00	0	22.90	22.65	0	3,739	0.00%
2024/05/02	0	0.00	0	22.33	22.75	0	3,728	0.00%
2024/04/30	1	22.00	0	0.00	22.50	1	3,804	0.03%
2024/04/29	0	20.80	0	0.00	20.85	0	3,788	0.00%
2024/04/25	0	0.00	2	20.45	20.85	-2	3,869	-0.05%
2024/04/10	0	23.85	0	0.00	23.25	0	3,892	0.00%
2024/04/08	2	24.40	0	0.00	23.90	2	3,849	0.05%
2024/03/29	23	23.57	23	23.39	23.55	0	3,689	0.00%
2024/03/26	15	22.88	19	22.58	22.95	-4	3,535	-0.11%
2024/03/25	3	22.68	0	0.00	23.10	3	3,359	0.09%
2024/03/21	1	21.35	0	0.00	21.35	1	3,228	0.03%
2024/03/15	4	22.90	6	22.98	22.95	-2	3,130	-0.06%
2024/03/14	3	24.75	3	24.38	23.90	0	3,071	0.00%
2024/03/13	9	25.00	13	24.87	25.00	-4	3,003	-0.13%
2024/03/12	4	23.65	0	0.00	23.65	4	2,827	0.14%
2024/03/08	0	0.00	4	20.60	20.65	-4	3,459	-0.12%
2024/03/07	0	0.00	4	20.73	20.80	-4	3,503	-0.11%
2024/03/06	0	0.00	2	20.30	20.30	-2	3,576	-0.06%
2024/02/29	1	19.65	19	19.31	19.40	-18	3,421	-0.53%
2024/02/21	3	18.68	0	0.00	18.70	3	3,216	0.09%
2024/02/19	3	18.37	0	0.00	18.50	3	3,110	0.10%
2024/02/02	5	19.05	5	19.45	17.90	0	2,905	0.00%
2024/02/01	5	18.75	9	18.58	19.00	-4	2,696	-0.15%
2024/01/31	2	17.65	0	0.00	17.65	2	2,503	0.08%
2024/01/29	2	18.00	0	0.00	17.60	2	2,480	0.08%
2024/01/22	0	0.00	3	17.75	17.90	-3	2,229	-0.13%
2024/01/19	3	17.60	0	0.00	17.40	3	2,180	0.14%
2024/01/17	0	0.00	1	17.35	17.20	-1	2,063	-0.05%
2024/01/16	1	17.25	0	0.00	17.30	1	2,036	0.05%
2023/12/18	2	17.80	11	17.53	17.75	-9	1,868	-0.48%
2023/12/15	0	0.00	3	17.35	17.30	-3	1,818	-0.16%
2023/12/14	0	0.00	2	17.80	17.65	-2	1,802	-0.11%
2023/12/11	0	0.00	1	18.20	17.75	-1	1,627	-0.06%
2023/12/08	1	18.25	0	0.00	18.45	1	1,596	0.06%
2023/12/06	21	18.92	2	19.30	18.40	19	1,478	1.29%
2023/12/05	80	18.50	60	18.39	18.80	20	1,195	1.67%
2022/11/22	0	16.15	0	0.00	15.75	0	1,707	0.00%
2022/10/26	1	15.80	1	15.65	15.70	0	1,432	0.00%
2022/09/14	3	16.85	3	17.10	17.00	0	1,113	0.00%
2022/07/15	2	15.73	2	15.78	15.80	0	1,467	0.00%
2022/04/18	2	18.95	2	18.50	18.50	0	1,799	0.00%
2022/04/12	0	17.90	0	0.00	17.75	0	1,916	0.00%
2022/03/31	0	0.00	1	18.00	18.20	-1	2,353	-0.04%
2022/03/30	0	0.00	3	17.80	17.75	-3	2,401	-0.12%
2022/03/25	1	17.25	0	0.00	17.35	1	2,545	0.04%
2022/03/24	1	17.45	0	0.00	17.40	1	2,805	0.04%
2022/03/23	1	17.70	0	0.00	17.60	1	2,839	0.04%
2022/03/18	1	17.70	0	0.00	17.60	1	2,966	0.03%
2022/02/24	0	18.25	0	0.00	18.15	0	3,183	0.00%
2022/02/18	1	18.45	1	18.40	18.75	0	3,176	0.00%
2022/02/17	0	0.00	1	19.30	18.30	-1	3,157	-0.03%
2022/02/16	1	18.80	0	0.00	18.80	1	3,062	0.03%
2022/02/15	2	18.40	2	18.20	18.20	0	3,076	0.00%
2022/02/11	0	0.00	4	19.33	19.40	-4	3,116	-0.13%
2022/02/08	0	0.00	1	18.40	18.80	-1	3,090	-0.03%
2022/02/07	0	0.00	3	18.30	18.30	-3	3,129	-0.10%
2022/01/25	1	18.30	0	0.00	18.10	1	3,183	0.03%
2022/01/24	1	17.50	0	0.00	18.10	1	3,222	0.03%
2022/01/21	3	17.83	0	0.00	18.05	3	3,287	0.09%
2022/01/18	0	0.00	2	18.65	18.25	-2	3,508	-0.06%
2022/01/14	1	17.50	0	0.00	17.90	1	3,538	0.03%
2022/01/11	1	18.30	11	18.46	18.30	-10	3,579	-0.28%
2022/01/06	1	18.55	3	18.70	18.50	-2	3,628	-0.06%
2022/01/05	0	0.00	257	18.96	18.95	-257	3,631	-7.08%	大賣/鉅額交易
2022/01/04	266	18.99	0	0.00	19.00	266	3,519	7.56%	大買/鉅額交易
2021/12/30	2	18.53	0	0.00	18.40	2	3,412	0.06%
2021/12/29	70	19.16	13	18.87	18.70	57	3,388	1.68%
2021/12/28	131	19.18	192	19.06	18.95	-61	3,315	-1.84%	大買/大賣/
2021/12/27	3	19.00	6	18.55	19.00	-3	3,146	-0.10%
2021/12/24	21	18.94	13	18.77	18.80	8	3,110	0.26%
2021/12/22	0	0.00	1	18.30	18.50	-1	3,033	-0.03%
2021/12/21	1	18.15	10	18.35	18.10	-9	2,991	-0.30%
2021/12/20	105	19.16	104	19.37	19.00	1	2,927	0.03%	大買/大賣/
2021/12/16	2	18.63	2	18.23	18.10	0	2,674	0.00%
2021/12/14	1	17.60	7	17.71	17.85	-6	2,604	-0.23%
2021/12/07	6	18.40	0	0.00	18.70	6	2,440	0.25%
2021/12/06	1	18.25	1	17.85	17.85	0	2,395	0.00%
2021/12/03	1	18.10	1	17.95	17.90	0	2,367	0.00%
2021/12/02	10	17.90	2	17.90	17.65	8	2,348	0.34%
2021/12/01	2	17.85	3	17.85	17.85	-1	2,356	-0.04%
2021/11/30	0	0.00	3	17.70	17.70	-3	2,352	-0.13%
2021/11/29	1	16.90	0	0.00	17.10	1	2,353	0.04%
2021/11/17	2	17.60	0	0.00	17.60	2	2,335	0.09%
2021/11/12	1	17.65	0	0.00	17.85	1	2,288	0.04%
2021/11/11	2	17.75	0	0.00	18.05	2	2,242	0.09%
2021/11/10	1	17.65	3	17.87	18.00	-2	2,196	-0.09%
2021/11/05	3	17.67	0	0.00	17.60	3	2,115	0.14%
2021/11/04	0	0.00	1	18.15	18.00	-1	2,097	-0.05%
2021/11/03	2	17.70	2	17.70	17.55	0	2,050	0.00%
2021/11/02	1	17.70	0	0.00	17.70	1	2,031	0.05%
2021/11/01	0	0.00	1	17.50	17.20	-1	2,043	-0.05%
2021/10/29	2	16.90	2	16.73	17.10	0	1,975	0.00%
2021/10/28	1	17.30	4	16.94	16.50	-3	1,902	-0.16%
2021/10/27	1	15.85	1	16.40	16.15	0	1,767	0.00%
2021/10/26	5	16.14	0	0.00	15.80	5	1,742	0.29%
2021/09/24	1	15.85	1	15.80	15.80	0	1,253	0.00%
2021/08/31	0	0.00	0	15.85	15.90	0	974	0.00%
2021/08/02	1	15.25	1	14.50	14.50	0	745	0.00%
2021/07/29	0	0.00	19	14.25	14.25	-19	717	-2.65%
2021/07/28	0	0.00	2	14.25	14.20	-2	727	-0.28%
2021/07/27	21	15.09	0	0.00	14.60	21	747	2.81%
2021/06/25	0	0.00	8	14.65	14.70	-8	1,835	-0.44%
2021/05/28	1	15.60	0	0.00	15.60	1	2,420	0.04%
2021/05/04	1	15.80	0	0.00	15.60	1	3,078	0.03%
2021/05/03	1	17.15	0	0.00	16.70	1	3,075	0.03%
2021/04/14	0	0.00	1	19.05	18.25	-1	3,342	-0.03%
2021/04/13	1	20.40	3	19.83	18.90	-2	3,356	-0.06%
2021/04/12	9	20.26	186	19.99	19.70	-177	3,255	-5.44%	大賣/鉅額交易
2021/04/09	180	19.60	0	0.00	19.65	180	3,018	5.96%	大買/鉅額交易
2021/04/07	0	0.00	1	18.70	18.90	-1	2,964	-0.03%
2021/03/31	0	0.00	5	18.30	18.25	-5	3,031	-0.16%
2021/03/30	0	0.00	1	18.90	18.65	-1	3,145	-0.03%
2021/03/29	6	18.92	0	0.00	18.80	6	3,157	0.19%
2021/03/26	22	19.09	22	19.10	18.65	0	3,262	0.00%
2021/03/18	100	18.90	218	18.93	18.70	-118	4,179	-2.82%	大賣/鉅額交易
2021/03/17	37	18.09	0	0.00	18.15	37	4,183	0.88%
2021/03/16	236	18.03	172	18.05	17.80	64	4,296	1.49%	大買/大賣/
2021/03/10	1	17.80	0	0.00	17.65	1	5,070	0.02%
2021/03/04	20	18.53	3	18.60	17.95	17	6,323	0.27%
2021/03/03	62	18.58	0	0.00	18.60	62	6,613	0.94%
2021/03/02	14	18.56	95	19.18	18.70	-81	6,748	-1.20%
2021/02/25	218	19.07	234	19.05	18.80	-16	6,904	-0.23%	大買/大賣/
2021/02/24	8	18.34	3	18.30	18.30	5	6,780	0.07%
2021/02/23	60	18.52	0	0.00	18.50	60	6,968	0.86%
2021/02/22	31	18.85	158	19.21	19.10	-127	7,359	-1.73%	大賣/鉅額交易
2021/02/19	80	18.24	0	0.00	18.20	80	7,185	1.11%
2021/02/04	115	17.46	115	17.20	16.50	0	7,218	0.00%	大買/大賣/
2021/01/28	0	0.00	1	16.95	17.00	-1	7,439	-0.01%
2021/01/27	1	17.35	0	0.00	17.35	1	7,439	0.01%
2021/01/25	1	17.35	1	17.40	17.15	0	7,473	0.00%
2021/01/19	0	17.15	0	0.00	17.20	0	7,550	0.00%
2021/01/18	0	0.00	30	16.92	17.50	-30	7,492	-0.40%
2021/01/15	1	17.00	16	17.14	17.10	-15	7,488	-0.20%
2021/01/11	1	17.06	3	17.47	17.80	-2	7,458	-0.03%
2021/01/08	4	18.76	2	19.18	17.85	2	7,556	0.03%
2021/01/07	2	19.38	2	19.35	19.60	0	7,615	0.00%
2021/01/06	1	17.40	1	17.60	17.85	0	7,475	0.00%
2021/01/05	0	0.00	2	18.95	18.65	-2	7,403	-0.03%
2021/01/04	0	0.00	20	19.25	19.10	-20	7,368	-0.27%
2020/12/30	0	0.00	20	19.35	19.25	-20	7,295	-0.27%
2020/12/29	1	19.60	1	19.65	19.55	0	7,258	0.00%
2020/12/25	4	19.96	0	0.00	20.00	4	7,145	0.06%
2020/12/22	13	20.15	8.1	20.76	19.05	4.9	6,889	0.07%
2020/12/21	14	20.97	1.1	21.10	21.10	13	6,790	0.19%
2020/12/17	13	21.25	12	21.30	21.50	1	6,634	0.02%
2020/12/16	24	20.54	234.1	19.65	20.30	-210.1	6,352	-3.31%	大賣/鉅額交易
2020/12/15	275	18.98	75.1	18.78	19.40	199.9	6,044	3.31%	大買/鉅額交易
2020/12/14	10	18.55	0	0.00	18.55	10	5,894	0.17%
2020/12/11	4	17.76	4	17.86	17.70	0	5,848	0.00%
2020/12/10	5	20.00	5	19.75	19.30	0	5,720	0.00%
2020/12/09	59	19.94	76	19.80	19.70	-17	5,661	-0.30%
2020/12/08	14	17.49	34	17.71	18.60	-20	5,565	-0.36%
2020/12/07	3	16.73	1	16.75	16.95	2	5,515	0.04%
2020/12/04	7.3	16.90	5	17.04	17.05	2.3	5,423	0.04%
2020/12/03	23	16.76	9	17.23	16.55	14	5,337	0.26%
2020/12/02	96	19.18	3	19.40	18.30	93	5,193	1.79%
2020/12/01	78	19.18	141	19.49	18.85	-63	4,945	-1.27%	大賣/
2020/11/30	67	18.25	0	0.00	18.25	67	4,269	1.57%
2020/11/27	34	16.23	36	15.86	16.60	-2	4,222	-0.05%
2020/11/26	0	0.00	2	14.10	15.10	-2	3,907	-0.05%
2020/11/25	0	0.00	1	14.00	13.75	-1	3,766	-0.03%
2020/11/24	0	0.00	1	14.20	13.95	-1	3,669	-0.03%
2020/11/20	147	13.32	37	13.66	13.25	110	3,435	3.20%	大買/鉅額交易
2020/11/19	283	12.96	409	13.51	13.60	-126	3,216	-3.92%	大買/大賣/鉅額交易
2020/11/18	80	12.41	50	12.40	12.40	30	2,792	1.07%
2020/11/17	20	12.43	20	12.46	12.25	0	2,768	0.00%
2020/11/16	0	0.00	40	12.06	11.85	-40	2,703	-1.48%
2020/11/13	40	12.16	0	0.00	12.15	40	2,690	1.49%
2020/11/11	60	12.36	91	12.21	12.05	-31	2,683	-1.16%
2020/11/10	70	12.04	40	11.87	11.80	30	2,639	1.14%
2020/11/09	60	12.01	0	0.00	12.05	60	2,613	2.30%
2020/11/06	178	12.51	240	12.66	12.20	-62	2,583	-2.40%	大買/大賣/
2020/11/02	71	12.05	30	11.93	11.95	41	2,322	1.76%
2020/10/30	60	11.75	0	0.00	11.85	60	2,278	2.63%
2020/10/29	0	0.00	100	12.00	11.90	-100	2,219	-4.50%
2020/10/20	1	12.05	1	11.85	11.70	0	2,053	0.00%
2020/10/19	1	11.85	1	12.00	11.75	0	2,032	0.00%
2020/10/16	75	12.14	14	11.93	11.95	61	2,007	3.04%
2020/10/15	17	12.21	87	12.31	12.40	-70	1,856	-3.77%
2020/10/12	10	11.05	0	0.00	11.00	10	1,624	0.62%
2020/09/22	6	11.95	4	11.73	11.70	2	1,641	0.12%
2020/09/14	1	11.70	1	11.75	11.60	0	1,420	0.00%
2020/09/11	638	12.67	662	12.47	12.25	-24	1,349	-1.78%	大買/大賣/
2020/09/10	159	11.74	136	12.07	12.25	23	1,058	2.17%	大買/大賣/
2020/09/07	5	11.45	6	11.17	11.40	-1	814	-0.12%
2020/09/03	0	0.00	1	10.65	10.60	-1	619	-0.16%
2020/07/31	0	0.00	90	9.86	9.83	-90	527	-17.06%
2020/07/30	90	9.85	0	0.00	9.91	90	525	17.12%
2020/07/08	0	0.00	1	10.50	10.45	-1	476	-0.21%
2020/07/06	0	0.00	2	9.68	9.74	-2	354	-0.56%
2020/05/25	1	9.40	0	0.00	9.42	1	528	0.19%
2020/05/13	0	0.00	2	10.20	10.30	-2	494	-0.40%
2020/05/12	2	10.05	0	0.00	10.05	2	487	0.41%
2020/05/11	2	9.98	0	0.00	9.95	2	481	0.42%
2020/05/08	0	0.00	1	9.80	9.80	-1	472	-0.21%
2020/03/27	1	9.02	0	0.00	8.91	1	535	0.19%
2020/03/11	0	0.00	1	10.50	10.30	-1	691	-0.14%
2020/03/10	1	10.05	0	0.00	10.20	1	703	0.14%
2020/01/08	1	11.20	0	0.00	11.20	1	713	0.14%
2019/12/16	3	11.70	3	11.72	11.70	0	686	0.00%
2019/12/11	40	12.02	90	12.05	11.70	-50	670	-7.46%
2019/12/10	50	11.83	1	11.90	11.95	49	563	8.70%
2019/10/17	1	11.20	0	0.00	11.15	1	889	0.11%
2019/09/12	2	11.83	2	11.75	11.85	0	913	0.00%
2019/09/11	10	11.85	10	11.90	11.75	0	913	0.00%
2019/09/05	4	11.80	4	12.04	11.80	0	863	0.00%
2019/09/04	0	0.00	1	11.80	11.85	-1	763	-0.13%
2019/08/29	1	10.85	0	0.00	11.00	1	716	0.14%
2019/08/14	1	11.40	0	0.00	11.55	1	729	0.14%
2019/08/13	0	0.00	1	11.90	12.00	-1	685	-0.15%
2019/07/12	0	0.00	1	11.55	11.65	-1	551	-0.18%
2019/06/05	0	0.00	1	10.70	10.65	-1	524	-0.19%
2019/05/30	0	0.00	1	10.45	10.55	-1	492	-0.20%
2019/05/20	1	10.00	0	0.00	9.94	1	442	0.23%
2019/05/17	0	0.00	1	10.75	10.00	-1	438	-0.23%
2019/05/16	1	10.60	1	10.60	10.60	0	386	0.00%
2019/03/18	1	10.25	0	0.00	10.35	1	304	0.33%
2019/03/14	0	0.00	1	10.75	10.85	-1	254	-0.39%
2018/12/20	0	0.00	95	10.17	9.71	-95	324	-29.29%
2018/12/19	95	10.23	0	0.00	10.20	95	302	31.38%
2018/11/06	0	0.00	1	9.25	9.03	-1	390	-0.26%
2018/11/01	16	8.81	16	8.85	8.85	0	386	0.00%
2018/10/17	0	0.00	1	8.30	8.11	-1	397	-0.25%
2018/10/11	1	7.84	0	0.00	7.69	1	398	0.25%
2018/09/25	0	0.00	1	9.53	9.55	-1	464	-0.22%
2018/09/10	1	9.17	0	0.00	8.86	1	658	0.15%
2018/08/28	6	9.94	6	10.05	9.98	0	1,646	0.00%
2018/08/13	1	9.70	0	0.00	9.50	1	2,783	0.04%
2018/08/08	1	10.60	0	0.00	10.55	1	2,856	0.04%
2018/07/20	1	10.65	0	0.00	10.75	1	3,192	0.03%
2018/07/09	1	11.40	0	0.00	11.45	1	3,177	0.03%
2018/06/27	100	12.22	101	12.29	12.25	-1	3,191	-0.03%	大賣/
2018/06/25	1	11.90	0	0.00	11.90	1	3,140	0.03%
2018/06/20	1	12.60	0	0.00	12.10	1	3,115	0.03%
2018/06/13	1	13.00	0	0.00	13.00	1	3,061	0.03%
2018/06/11	96	14.58	96	14.75	14.40	0	2,942	0.00%
2018/05/31	0	0.00	2	13.65	13.75	-2	1,645	-0.12%
2018/05/30	20	12.75	20	12.75	12.50	0	1,426	0.00%
2018/05/29	40	12.30	40	12.40	12.30	0	1,353	0.00%
2018/05/28	10	12.05	10	12.20	12.15	0	1,307	0.00%
2018/05/23	1	11.80	0	0.00	11.80	1	1,260	0.08%
2018/05/21	0	0.00	1	12.30	12.45	-1	1,127	-0.09%
2018/05/10	8	11.50	62	11.33	11.40	-54	655	-8.24%
2018/05/09	0	0.00	8	11.00	10.95	-8	626	-1.28%
2018/05/08	62	11.13	0	0.00	11.10	62	631	9.82%
2018/03/31	1	11.60	0	0.00	11.50	1	1,266	0.08%
2018/03/13	0	0.00	195	12.22	12.00	-195	1,138	-17.13%	大賣/鉅額交易
2018/03/09	30	11.80	0	0.00	11.75	30	1,087	2.76%
2018/03/08	20	11.73	0	0.00	11.80	20	1,084	1.84%
2018/03/07	45	11.63	0	0.00	11.60	45	1,079	4.17%
2018/03/06	50	11.65	0	0.00	11.65	50	1,079	4.63%
2018/03/05	51	11.63	1	11.45	11.55	50	1,086	4.60%
2018/02/22	0	0.00	1	11.30	11.10	-1	1,188	-0.08%
2018/02/12	1	10.80	0	0.00	10.75	1	1,337	0.07%
2018/02/07	0	0.00	1	11.30	11.20	-1	1,338	-0.07%
2018/02/06	1	10.75	0	0.00	10.90	1	1,354	0.07%
2018/02/02	1	12.15	0	0.00	12.10	1	1,328	0.08%
2018/01/25	20	13.30	20	12.60	12.60	0	1,319	0.00%
2018/01/24	40	13.05	0	0.00	12.95	40	1,251	3.20%
2018/01/23	30	12.53	20	12.60	12.55	10	1,155	0.87%
2018/01/22	80	12.18	0	0.00	12.20	80	1,140	7.02%
2018/01/19	90	12.59	450	13.09	12.45	-360	1,135	-31.70%	大賣/鉅額交易
2018/01/18	231	12.84	1	12.80	12.90	230	926	24.81%	大買/鉅額交易
2018/01/17	0	0.00	2	12.28	12.70	-2	842	-0.24%
2018/01/10	2	11.48	0	0.00	11.50	2	835	0.24%
2018/01/03	0	0.00	1	12.00	11.80	-1	839	-0.12%