協禧 (3071)-統一-仁愛券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.10
漲跌
▼0.50
漲幅
-1.45%
成交量
200張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	34.89	1	34.90	34.45	5	1,368	0.37%
2024/04/25	2	34.15	2	34.20	33.90	0	1,365	0.00%
2024/04/12	4	35.85	4	35.80	35.85	0	1,333	0.00%
2024/04/10	0	0.00	1	36.80	36.70	-1	1,326	-0.08%
2024/04/09	3	36.85	3	36.60	36.85	0	1,322	0.00%
2024/04/03	4	37.00	4	36.45	36.95	0	1,318	0.00%
2024/04/02	4	36.71	5	36.87	36.70	-1	1,322	-0.08%
2024/03/29	3	37.15	3	37.10	37.15	0	1,325	0.00%
2024/03/28	4	36.96	4	37.05	36.95	0	1,327	0.00%
2024/03/27	4	37.26	4	37.25	37.25	0	1,364	0.00%
2024/03/26	7	37.41	6	37.83	37.30	1	1,359	0.07%
2024/03/22	4	38.01	5	38.14	38.00	-1	1,336	-0.07%
2024/03/21	4	38.20	4	37.55	38.40	0	1,326	0.00%
2024/03/20	5	37.62	6	38.22	37.60	-1	1,318	-0.08%
2024/03/19	10	38.10	0	0.00	38.15	10	1,309	0.76%
2024/03/18	6	39.40	6	39.20	38.95	0	1,293	0.00%
2024/03/15	1	37.80	1	38.20	37.95	0	1,266	0.00%
2024/03/13	7.1	40.73	8	41.26	40.50	-0.9	1,184	-0.08%
2024/03/12	3	38.80	0	0.00	39.75	3	930	0.32%
2024/03/06	1	39.60	9	38.70	38.55	-8	760	-1.05%
2024/03/01	17	38.23	17	39.41	37.80	0	610	0.00%
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/02/16	3	35.15	3	35.10	35.00	0	413	0.00%
2024/02/05	2	32.90	0	0.00	32.85	2	393	0.51%
2024/01/09	2	33.00	2	33.20	33.00	0	437	0.00%
2024/01/08	2	33.45	3	33.55	33.45	-1	439	-0.23%
2024/01/05	2	33.70	2	33.55	33.70	0	444	0.00%
2024/01/03	2	34.75	2	34.80	34.75	0	472	0.00%
2023/12/29	2	35.05	2	35.15	35.05	0	537	0.00%
2023/12/28	2	35.50	2	35.65	35.50	0	536	0.00%
2023/12/27	1	35.05	1	35.20	35.40	0	531	0.00%
2023/12/26	2	34.40	2	34.48	34.40	0	532	0.00%
2023/12/25	2	34.65	2	35.00	34.65	0	532	0.00%
2023/12/22	1	35.65	1.2	36.21	35.35	-0.2	523	-0.04%
2023/12/19	0.1	33.15	0	0.00	33.10	0.1	495	0.02%
2023/12/18	0.1	33.75	0	0.00	33.70	0.1	500	0.02%
2023/12/04	0	0.00	1	35.90	35.45	-1	622	-0.16%
2023/12/01	1	35.20	0	0.00	35.50	1	633	0.16%
2023/11/27	2	34.10	2	34.35	34.10	0	778	0.00%
2023/11/24	2	34.55	2	34.93	34.55	0	863	0.00%
2023/11/20	1	34.30	1	34.95	34.95	0	1,041	0.00%
2023/11/17	0	0.00	1	33.90	34.25	-1	1,394	-0.07%
2023/11/16	1	33.80	0	0.00	33.85	1	1,548	0.06%
2023/10/31	2	32.40	0	0.00	32.50	2	1,890	0.11%
2023/10/25	0	0.00	1	34.85	35.00	-1	2,158	-0.05%
2023/10/24	2	34.30	2	33.40	34.40	0	2,291	0.00%
2023/10/20	2	33.30	2	32.90	33.30	0	2,923	0.00%
2023/10/19	2	33.90	2	33.60	33.90	0	3,272	0.00%
2023/10/18	1	34.00	2	34.25	33.90	-1	3,538	-0.03%
2023/10/17	2	36.00	3	36.65	36.00	-1	3,715	-0.03%
2023/10/16	2	37.00	2	37.05	37.00	0	3,846	0.00%
2023/10/13	3	37.57	3	37.85	37.60	0	4,270	0.00%
2023/10/11	3	37.52	3	37.70	37.70	0	4,561	0.00%
2023/10/06	13	38.57	13	39.03	38.85	0	4,728	0.00%
2023/10/05	2	36.95	2	37.00	36.95	0	4,819	0.00%
2023/10/03	2	37.25	2	37.95	37.25	0	4,892	0.00%
2023/09/27	2	36.85	2	36.60	36.85	0	5,505	0.00%
2023/09/26	2	36.90	2	37.00	36.90	0	5,649	0.00%
2023/09/20	2	36.95	2	36.95	36.95	0	5,761	0.00%
2023/09/19	2	37.05	2	37.65	37.05	0	5,849	0.00%
2023/09/18	2	37.65	2	37.80	37.65	0	5,925	0.00%
2023/09/13	1	37.80	0	0.00	37.75	1	6,212	0.02%
2023/09/12	4	37.75	5	37.57	37.60	-1	6,235	-0.02%
2023/09/11	5	38.70	3	39.00	38.35	2	6,355	0.03%
2023/09/08	7	40.48	5	40.52	40.05	2	6,345	0.03%
2023/09/07	12	40.77	13	40.53	41.10	-1	6,333	-0.02%
2023/09/06	5	40.65	5	40.73	40.65	0	6,337	0.00%
2023/09/05	2	40.73	2	41.00	41.15	0	6,362	0.00%
2023/09/04	29	40.90	30	41.02	41.30	-1	6,384	-0.02%
2023/09/01	2	39.35	2	39.80	39.35	0	6,432	0.00%
2023/08/31	2	40.25	1	40.05	40.55	1	6,442	0.02%
2023/08/30	2	40.40	2	40.88	40.70	0	6,452	0.00%
2023/08/29	1	38.60	1	38.45	38.60	0	6,400	0.00%
2023/08/28	0	0.00	1	38.60	38.35	-1	6,407	-0.02%
2023/08/25	3	39.60	0	0.00	39.35	3	6,413	0.05%
2023/08/24	5	40.70	2	41.30	40.85	3	6,429	0.05%
2023/08/23	25	41.90	31	42.13	41.95	-6	6,340	-0.09%
2023/08/22	53	39.35	56	40.23	40.90	-3	6,095	-0.05%
2023/08/21	1	36.80	2	36.78	37.20	-1	6,102	-0.02%
2023/08/18	1	36.00	0	0.00	35.75	1	6,095	0.02%
2023/08/16	0	0.00	1	36.40	36.85	-1	6,166	-0.02%
2023/08/15	1	35.85	0	0.00	35.80	1	6,148	0.02%
2023/08/14	0	0.00	7	35.35	35.50	-7	6,163	-0.11%
2023/08/11	1	37.50	1	37.05	36.45	0	6,170	0.00%
2023/08/09	1	39.25	0	0.00	38.85	1	6,175	0.02%
2023/08/07	9	39.50	2	40.58	40.85	7	6,277	0.11%
2023/08/02	3	39.57	8	39.63	38.35	-5	6,581	-0.08%
2023/08/01	5	41.27	0	0.00	41.00	5	6,603	0.08%
2023/07/31	3	42.10	3	41.70	42.50	0	6,746	0.00%
2023/07/28	13	43.27	3	42.85	43.50	10	6,748	0.15%
2023/07/27	16	44.75	16	45.06	44.10	0	6,777	0.00%
2023/07/26	27	46.02	53	46.68	44.75	-26	6,710	-0.39%
2023/07/25	45	50.28	45	50.34	48.85	0	6,687	0.00%
2023/07/24	3	44.45	4	47.29	47.50	-1	6,408	-0.02%
2023/07/21	5	43.55	5	43.73	43.20	0	6,315	0.00%
2023/07/20	3	42.02	3	42.53	41.25	0	6,503	0.00%
2023/07/19	25	40.00	0	0.00	39.90	25	6,556	0.38%
2023/07/18	6	44.73	5	43.28	42.05	1	6,503	0.02%
2023/07/17	16	44.66	97	45.07	45.35	-81	6,117	-1.32%
2023/07/14	86	40.94	8	40.46	41.25	78	6,094	1.28%
2023/07/13	1	38.70	0	0.00	37.50	1	5,984	0.02%
2023/07/12	25	37.10	25	37.30	37.65	0	5,884	0.00%
2023/07/10	1	35.20	0	0.00	35.25	1	5,717	0.02%
2023/07/06	1	39.65	3	39.07	39.35	-2	5,536	-0.04%
2023/07/05	13	38.12	14	38.20	37.60	-1	5,292	-0.02%
2023/07/04	4	36.75	4	36.25	36.70	0	5,052	0.00%
2023/07/03	3	35.05	1	35.35	34.95	2	4,912	0.04%
2023/06/30	0	0.00	1	33.95	33.75	-1	4,843	-0.02%
2023/06/29	1	33.40	0	0.00	33.40	1	4,825	0.02%
2023/06/27	1	36.70	1	34.85	34.20	0	4,796	0.00%
2023/06/26	1	36.00	3	35.92	36.50	-2	4,725	-0.04%
2023/06/21	2	35.90	5	35.12	35.85	-3	4,648	-0.06%
2023/06/20	8	34.98	7	35.41	35.00	1	4,567	0.02%
2023/06/19	28	35.31	24	35.02	34.60	4	4,478	0.09%
2023/06/15	13	34.02	16	34.36	34.70	-3	4,310	-0.07%
2023/06/14	1	32.00	0	32.00	32.00	1	4,173	0.02%
2023/06/13	0	32.40	0	0.00	32.35	0	4,158	0.00%
2023/06/12	8	32.38	1	32.30	32.15	7	4,146	0.17%
2023/06/09	1	33.30	2	33.30	33.40	-1	4,114	-0.02%
2023/06/08	2	34.13	0	0.00	34.10	2	4,073	0.05%
2023/06/07	103	35.50	104	35.59	35.35	-1	4,028	-0.02%	大買/大賣/
2023/06/05	1	34.95	1	34.85	34.95	0	3,865	0.00%
2023/06/02	2	34.38	0	0.00	34.25	2	3,829	0.05%
2023/06/01	1	33.95	1	34.00	34.20	0	3,794	0.00%
2023/05/30	1	32.70	1	33.05	33.05	0	3,739	0.00%
2023/05/26	4	34.75	5	34.71	33.95	-1	3,649	-0.03%
2023/05/25	9	34.74	13	34.65	35.15	-4	3,535	-0.11%
2023/05/23	0	0.00	29	34.00	33.45	-29	3,352	-0.86%
2023/05/22	1	33.45	2	33.55	33.45	-1	3,306	-0.03%
2023/05/19	0	0.00	1	32.10	31.60	-1	3,227	-0.03%
2023/05/17	2	31.55	2	31.78	31.65	0	3,171	0.00%
2023/05/16	0	0.00	1	31.35	30.85	-1	3,137	-0.03%
2023/05/12	4	29.93	2	30.53	30.20	2	3,070	0.07%
2023/05/11	12	32.64	1	31.45	31.05	11	2,991	0.37%
2023/05/10	3	33.82	2	33.68	33.65	1	2,936	0.03%
2023/05/09	18	36.23	22.8	36.82	36.50	-4.8	2,808	-0.17%
2023/05/08	13	34.38	7	34.56	35.10	6	2,532	0.24%
2023/05/05	23	34.58	17	34.82	34.00	6	2,425	0.25%
2023/05/04	19	33.88	11	34.08	33.60	8	2,222	0.36%
2023/05/03	3	33.27	1	33.50	33.10	2	2,148	0.09%
2023/05/02	7	32.77	12	33.71	32.85	-5	2,048	-0.24%
2023/04/28	5	33.36	18	34.27	33.35	-13	1,980	-0.66%
2023/04/27	16	34.78	14	34.53	34.25	2	1,817	0.11%
2023/04/26	44	35.24	17	34.43	35.50	27	1,639	1.65%
2023/04/25	37	33.86	37	34.23	34.20	0	1,376	0.00%
2023/04/24	8	32.53	13	32.59	33.10	-5	916	-0.55%
2023/04/21	9	30.70	24	31.93	30.10	-15	667	-2.25%
2023/04/20	8	31.73	1	31.95	31.30	7	579	1.21%
2023/04/19	5	31.39	1	31.45	31.15	4	536	0.75%
2023/04/18	11	32.57	12	32.55	32.00	-1	492	-0.20%
2023/04/17	6	29.81	11.3	29.97	30.70	-5.3	359	-1.47%
2023/04/13	0	0.00	1.2	27.62	27.60	-1.2	252	-0.48%
2023/04/11	0	0.00	0.2	27.75	27.60	-0.2	237	-0.07%
2023/03/27	0	0.00	2	27.53	27.50	-2	190	-1.05%
2023/03/24	1	26.90	2	27.05	26.75	-1	167	-0.60%
2023/03/23	2	26.93	2.3	27.09	26.95	-0.3	162	-0.20%
2023/03/22	0	0.00	6	26.40	26.55	-6	153	-3.91%
2023/02/22	1	25.55	1	25.75	25.75	0	202	0.00%
2023/02/13	2	24.65	1	24.75	24.75	1	210	0.47%
2023/02/08	1	26.00	2	25.93	25.40	-1	208	-0.48%
2023/01/31	0	0.00	1	25.10	25.10	-1	175	-0.57%
2023/01/12	1	24.60	1	24.70	24.70	0	175	0.00%
2023/01/11	1	24.65	0	0.00	24.70	1	175	0.57%
2023/01/10	0	0.00	1	25.05	24.90	-1	173	-0.57%
2022/12/20	2	24.75	0	0.00	24.85	2	200	1.00%
2022/12/19	1	25.15	0	0.00	25.10	1	206	0.49%
2022/12/12	1	25.55	0	0.00	25.45	1	226	0.44%
2022/12/07	1	25.10	0	0.00	25.20	1	259	0.39%
2022/12/06	2	25.50	0	0.00	25.35	2	267	0.75%
2022/12/02	1	25.65	0	0.00	25.65	1	277	0.36%
2022/11/28	2	25.50	0	0.00	25.65	2	262	0.76%
2022/11/25	2	25.85	0	0.00	25.65	2	265	0.75%
2022/11/24	1	25.60	0	0.00	25.60	1	260	0.38%
2022/11/21	2	26.05	16	26.78	26.10	-14	281	-4.97%
2022/11/18	0	0.00	1	26.00	25.65	-1	259	-0.39%
2022/11/04	0	0.00	3	24.85	25.10	-3	327	-0.92%
2022/10/11	4	24.61	1	24.40	24.35	3	388	0.77%
2022/10/03	1	24.75	0	0.00	24.75	1	477	0.21%
2022/09/29	1	25.50	0	0.00	25.25	1	483	0.21%
2022/09/26	2	25.10	0	0.00	25.10	2	484	0.41%
2022/09/22	2	25.90	0	0.00	26.35	2	490	0.41%
2022/09/21	4	26.48	0	0.00	26.35	4	487	0.82%
2022/09/19	1	26.25	0	0.00	26.25	1	484	0.21%
2022/09/16	4	27.60	0	0.00	27.10	4	477	0.84%
2022/09/15	1	27.90	1	27.95	28.10	0	466	0.00%
2022/09/14	1	26.95	0	0.00	27.25	1	452	0.22%
2022/09/13	0	0.00	4	27.41	27.30	-4	452	-0.88%
2022/09/06	3	26.42	0	0.00	26.45	3	446	0.67%
2022/09/01	3	26.70	0	0.00	26.85	3	451	0.66%
2022/08/30	2	27.20	7	27.24	27.40	-5	449	-1.11%
2022/08/29	4	26.25	0	0.00	26.35	4	439	0.91%
2022/08/24	0	0.00	1	26.95	26.85	-1	438	-0.23%
2022/08/22	0	0.00	16	27.14	27.30	-16	433	-3.69%
2022/08/19	1	26.80	0	0.00	26.85	1	423	0.24%
2022/08/11	0	0.00	2	28.50	28.60	-2	393	-0.51%
2022/07/28	0	0.00	4	26.93	26.85	-4	380	-1.05%
2022/07/21	0	0.00	2	26.90	26.90	-2	375	-0.53%
2022/07/19	2	26.20	0	0.00	26.20	2	368	0.54%
2022/07/14	0	0.00	12	26.55	26.40	-12	350	-3.43%
2022/06/15	2	26.30	0	0.00	26.45	2	244	0.82%
2022/06/14	0	0.00	5	25.95	26.60	-5	244	-2.05%
2022/06/08	0	0.00	2	26.80	26.50	-2	237	-0.84%
2022/05/26	8	25.36	0	0.00	25.00	8	277	2.88%
2022/05/25	1	25.90	0	0.00	25.90	1	279	0.36%
2022/05/24	10	26.31	0	0.00	26.10	10	290	3.44%
2022/05/23	1	26.70	0	0.00	26.70	1	294	0.34%
2022/05/19	1	25.75	0	0.00	26.25	1	304	0.33%
2022/05/12	11	25.47	1	25.05	25.05	10	349	2.86%
2022/05/11	1	25.85	0	0.00	25.90	1	368	0.27%
2022/05/10	7	24.51	0	0.00	25.35	7	368	1.90%
2022/05/09	10	24.96	0	0.00	25.00	10	376	2.65%
2022/03/03	1	28.30	1	28.50	28.15	0	1,614	0.00%
2022/02/14	0	0.00	1	28.55	28.50	-1	1,514	-0.07%
2022/02/11	1	29.40	0	0.00	29.50	1	1,507	0.07%
2022/02/10	0	0.00	1	29.35	28.80	-1	1,485	-0.07%
2022/02/09	1	28.90	1	29.15	28.70	0	1,478	0.00%
2022/02/08	1	28.95	0	0.00	28.80	1	1,465	0.07%
2022/02/07	11	28.43	11	28.35	28.25	0	1,456	0.00%
2022/01/04	1	30.80	1	30.70	31.00	0	1,236	0.00%
2022/01/03	0	0.00	1	30.70	30.50	-1	1,158	-0.09%
2021/12/30	1	30.10	0	0.00	30.15	1	1,108	0.09%
2021/12/29	0	0.00	1	30.25	30.20	-1	1,083	-0.09%
2021/12/28	2	30.00	2	30.40	30.10	0	1,045	0.00%
2021/12/27	8	29.93	8	30.14	30.35	0	962	0.00%
2021/12/23	2	27.65	2	28.20	27.85	0	700	0.00%
2021/12/22	1	28.15	1	27.70	27.65	0	663	0.00%
2021/12/10	1	26.20	1	26.40	26.00	0	394	0.00%
2021/12/03	9	25.44	9	25.25	25.25	0	300	0.00%
2021/12/02	3	25.85	3	26.25	25.95	0	265	0.00%
2021/11/09	0	0.00	1	22.15	22.15	-1	150	-0.67%
2021/11/08	1	22.50	0	0.00	22.45	1	151	0.66%
2021/06/22	0	0.00	45	26.69	26.40	-45	1,793	-2.51%
2021/06/21	45	26.50	0	0.00	26.60	45	1,812	2.48%
2021/05/04	2	30.65	2	31.05	28.70	0	2,891	0.00%
2021/05/03	0	0.00	152	32.05	31.30	-152	2,827	-5.38%	大賣/鉅額交易
2021/04/29	153	31.62	0	0.00	31.90	153	2,762	5.54%	大買/鉅額交易
2021/04/28	0	0.00	71	31.10	30.85	-71	2,750	-2.58%
2021/04/27	86	31.10	15	31.20	31.40	71	2,760	2.57%
2021/04/22	0	0.00	20	31.00	29.95	-20	2,914	-0.69%
2021/04/21	50	31.17	30	31.00	31.00	20	2,933	0.68%
2021/04/14	19	30.23	100	31.81	31.25	-81	2,896	-2.80%
2021/04/13	81	30.74	0	0.00	30.80	81	2,708	2.99%
2021/04/12	2	31.10	2	30.55	30.25	0	2,703	0.00%
2021/04/09	1	30.95	1	30.90	30.60	0	2,834	0.00%
2021/04/08	1	30.65	2	30.60	30.55	-1	2,832	-0.04%
2021/04/07	1	30.90	5	31.12	30.75	-4	2,802	-0.14%
2021/04/06	9	29.49	86	29.28	29.75	-77	2,700	-2.85%
2021/04/01	92	29.06	11	28.95	28.95	81	2,664	3.04%
2021/03/31	0	0.00	1	28.70	28.75	-1	2,634	-0.04%
2021/03/29	0	0.00	3	28.83	28.30	-3	2,594	-0.12%
2021/03/26	122	29.08	228	29.90	28.30	-106	2,556	-4.15%	大買/大賣/鉅額交易
2021/03/25	104	28.86	6	28.87	29.15	98	2,306	4.25%	大買/
2021/03/19	1	28.55	2	28.60	28.60	-1	2,221	-0.05%
2021/03/18	2	28.15	0	0.00	28.20	2	2,283	0.09%
2021/03/17	7	28.11	0	0.00	28.00	7	2,297	0.30%
2021/03/16	0	0.00	100	27.78	27.80	-100	2,263	-4.42%
2021/03/15	100	27.51	0	0.00	27.85	100	2,265	4.41%
2021/03/12	45	27.19	0	0.00	27.05	45	2,245	2.00%
2021/03/11	1	27.25	5	27.28	27.20	-4	2,239	-0.18%
2021/03/10	59	26.98	106	27.15	27.20	-47	2,296	-2.05%	大賣/
2021/02/26	0	0.00	16	26.14	26.60	-16	2,405	-0.67%
2021/02/25	17	26.51	3	26.45	26.50	14	2,399	0.58%
2021/02/24	2	25.90	1	26.55	25.90	1	2,391	0.04%
2021/02/23	7	26.93	60	27.10	26.80	-53	2,366	-2.24%
2021/02/22	60	26.70	0	0.00	26.70	60	2,282	2.63%
2021/02/19	15	25.58	0	0.00	25.85	15	2,235	0.67%
2021/02/18	4	25.40	58	25.49	25.90	-54	2,247	-2.40%
2021/02/17	43	25.18	2	25.15	25.25	41	2,272	1.80%
2021/02/03	2	23.95	0	0.00	23.75	2	2,412	0.08%
2021/02/01	0	0.00	1	24.30	23.90	-1	2,416	-0.04%
2021/01/29	7	26.46	13	27.10	25.05	-6	2,360	-0.25%
2021/01/28	7	26.76	4	26.30	27.45	3	2,127	0.14%
2021/01/27	7	26.10	9	26.45	25.60	-2	2,020	-0.10%
2021/01/21	6	26.08	6	25.87	25.20	0	1,916	0.00%
2021/01/20	1	26.00	0	0.00	25.60	1	1,906	0.05%
2021/01/19	1	25.90	1	25.80	25.60	0	1,870	0.00%
2021/01/18	10	26.21	17	26.25	25.60	-7	1,836	-0.38%
2021/01/14	74	25.72	75	25.72	24.90	-1	1,660	-0.06%
2021/01/13	0	0.00	2	25.15	25.15	-2	1,609	-0.12%
2021/01/06	5	24.78	0	0.00	24.30	5	1,576	0.32%
2021/01/05	0	0.00	2	25.45	25.40	-2	1,557	-0.13%
2021/01/04	9	25.50	150	25.53	25.80	-141	1,553	-9.08%	大賣/鉅額交易
2020/12/31	165	25.14	55	24.59	25.35	110	1,405	7.83%	大買/鉅額交易
2020/12/30	45	24.52	5	24.35	24.35	40	1,361	2.94%
2020/12/14	5	25.63	213	25.50	25.30	-208	1,392	-14.93%	大賣/鉅額交易
2020/12/11	210	25.40	0	0.00	25.50	210	1,380	15.21%	大買/鉅額交易
2020/12/10	1	24.70	16	24.73	24.40	-15	1,351	-1.11%
2020/12/09	5	24.75	12	24.55	24.60	-7	1,285	-0.54%
2020/12/04	196	24.98	245	25.11	24.35	-49	1,292	-3.79%	大買/大賣/
2020/12/03	69	24.71	2	24.63	24.70	67	1,199	5.59%
2020/12/02	1	23.85	0	0.00	23.80	1	1,219	0.08%
2020/12/01	32	24.26	145	25.01	24.20	-113	1,299	-8.70%	大賣/鉅額交易
2020/11/30	30	24.15	0	0.00	24.15	30	1,298	2.31%
2020/11/27	0	0.00	43	23.63	23.65	-43	1,361	-3.16%
2020/11/26	124	23.83	0	0.00	24.10	124	1,362	9.10%	大買/鉅額交易
2020/11/24	0	0.00	3	23.35	22.85	-3	1,368	-0.22%
2020/11/20	3	23.47	0	0.00	23.40	3	1,446	0.21%
2020/11/17	1	23.55	0	0.00	23.40	1	1,518	0.07%
2020/11/16	20	23.85	20	24.03	24.15	0	1,639	0.00%
2020/11/13	0	0.00	12	23.00	23.95	-12	1,584	-0.76%
2020/11/12	10	22.80	1	22.60	22.65	9	1,524	0.59%
2020/11/11	0	0.00	80	22.67	22.20	-80	1,501	-5.33%
2020/11/10	81	22.40	30	21.92	22.50	51	1,444	3.53%
2020/11/09	30	22.20	0	0.00	22.20	30	1,475	2.03%
2020/10/27	0	0.00	10	21.55	21.55	-10	1,512	-0.66%
2020/10/23	10	21.70	0	0.00	21.60	10	1,511	0.66%
2020/10/14	1	22.00	0	0.00	22.20	1	1,523	0.07%
2020/10/13	1	21.95	0	0.00	22.00	1	1,529	0.07%
2020/10/05	1	23.20	0	0.00	23.20	1	1,615	0.06%
2020/09/30	1	22.90	0	0.00	23.10	1	1,727	0.06%
2020/09/29	1	22.80	1	22.95	22.80	0	1,763	0.00%
2020/09/21	1	24.65	0	0.00	24.65	1	1,804	0.06%
2020/09/16	73	25.20	123	25.55	25.15	-50	1,823	-2.74%	大賣/
2020/09/15	70	24.34	21	24.23	24.50	49	1,744	2.81%
2020/09/14	0	0.00	2	23.30	23.80	-2	1,727	-0.12%
2020/09/10	0	0.00	3	24.30	24.20	-3	1,693	-0.18%
2020/09/09	2	24.80	2	24.50	25.05	0	1,673	0.00%
2020/09/07	5	26.95	1	25.30	25.55	4	1,676	0.24%
2020/09/04	13	26.35	48	26.44	26.65	-35	1,629	-2.15%
2020/09/03	64	26.16	23	26.03	26.45	41	1,550	2.64%
2020/09/02	1	25.55	6.6	24.74	25.55	-5.6	1,569	-0.36%
2020/09/01	1	24.10	1	24.30	24.30	0	1,517	0.00%
2020/08/28	5	24.50	0	0.00	24.00	5	1,486	0.34%
2020/08/27	0	0.00	10	24.80	24.20	-10	1,465	-0.68%
2020/08/26	52	23.90	45	24.12	24.75	7	1,422	0.49%
2020/08/20	23	23.09	23	23.52	22.60	0	1,383	0.00%
2020/08/19	0	0.00	10	23.00	23.10	-10	1,266	-0.79%
2020/08/13	25	22.74	15	22.38	22.20	10	1,207	0.83%
2020/07/20	0	0.00	1	19.80	20.10	-1	1,181	-0.08%
2020/07/16	0	0.00	1	21.45	21.05	-1	1,163	-0.09%
2020/07/15	21	21.79	0	0.00	21.35	21	1,156	1.82%
2020/07/14	20	21.55	83	22.36	21.55	-63	1,143	-5.51%
2020/07/13	44	21.94	1	21.70	22.00	43	1,113	3.86%
2020/07/09	84	23.88	84	23.98	23.10	0	1,056	0.00%
2020/07/07	0	0.00	64	22.65	22.10	-64	903	-7.08%
2020/07/06	64	22.51	0	0.00	22.45	64	885	7.23%
2020/07/01	0	0.00	1	21.05	21.20	-1	814	-0.12%
2020/06/29	2	21.15	0	0.00	20.90	2	800	0.25%
2020/06/22	1	21.10	1	21.00	21.05	0	728	0.00%
2020/06/11	15	20.95	0	0.00	20.90	15	680	2.20%
2020/06/10	35	21.21	0	0.00	21.20	35	666	5.25%
2020/06/09	0	0.00	141	21.38	21.50	-141	662	-21.29%	大賣/鉅額交易
2020/06/08	91	21.22	0	0.00	21.30	91	560	16.24%
2020/05/27	58	20.92	68	20.96	20.90	-10	481	-2.07%
2020/05/26	11	20.60	0	0.00	20.65	11	404	2.72%
2020/05/15	0	0.00	2	18.95	19.10	-2	341	-0.59%
2020/05/13	3	19.92	3	19.88	19.60	0	309	0.00%
2020/05/12	35	19.06	34	19.10	19.60	1	271	0.37%
2020/04/16	1	17.25	1	17.45	17.15	0	186	0.00%
2019/12/05	0	0.00	16	21.31	21.05	-16	448	-3.57%
2019/12/04	30	21.19	14	20.96	20.90	16	435	3.68%
2019/12/02	109	21.15	129	21.07	20.75	-20	411	-4.86%	大買/大賣/
2019/11/29	20	20.35	0	0.00	20.50	20	338	5.91%
2019/11/18	0	0.00	40	20.29	20.15	-40	312	-12.81%
2019/11/15	45	19.82	5	19.85	19.85	40	304	13.12%
2019/11/11	4	19.09	4	18.90	18.90	0	288	0.00%
2019/11/08	0	0.00	2	19.03	18.85	-2	280	-0.71%
2019/11/06	18	18.52	16	18.47	18.50	2	263	0.76%
2019/09/09	0	0.00	1	17.80	17.75	-1	239	-0.42%
2019/09/04	1	18.50	0	0.00	18.25	1	216	0.46%
2019/05/23	4	17.90	4	17.70	17.70	0	1,234	0.00%
2019/05/10	40	19.53	0	0.00	19.10	40	1,473	2.72%
2019/05/09	10	20.15	0	0.00	20.15	10	1,476	0.68%
2019/05/08	0	0.00	50	20.62	20.60	-50	1,467	-3.41%
2019/05/03	1	21.25	1	21.10	21.10	0	1,454	0.00%
2019/04/30	35	21.04	35	21.05	21.10	0	1,438	0.00%
2019/04/19	25	22.21	25	22.27	22.00	0	1,563	0.00%
2019/04/18	41	21.63	41	21.70	21.70	0	1,570	0.00%
2019/04/17	12	21.63	12	21.73	21.70	0	1,561	0.00%
2019/04/16	101	21.87	101	22.25	21.45	0	1,596	0.00%	大買/大賣/
2019/04/15	4	21.35	4	21.50	21.75	0	1,480	0.00%
2019/04/12	25	20.51	25	20.83	21.05	0	1,410	0.00%
2019/04/10	0	0.00	2	20.55	20.60	-2	1,335	-0.15%
2019/04/08	0	0.00	2	21.28	20.95	-2	1,332	-0.15%
2019/04/03	2	21.33	3	21.33	21.30	-1	1,338	-0.07%
2019/04/02	87	20.99	85	20.94	20.90	2	1,326	0.15%
2019/03/29	6	21.00	86	21.38	20.70	-80	1,407	-5.68%
2019/03/28	83	20.69	4	21.14	21.35	79	1,383	5.71%
2019/03/27	0	0.00	30	20.07	20.10	-30	1,357	-2.21%
2019/03/26	56	20.29	26	20.26	20.25	30	1,365	2.20%
2019/03/22	4	20.48	3	20.18	20.20	1	1,378	0.07%
2019/03/21	23	20.27	20	20.18	20.60	3	1,351	0.22%
2019/03/19	80	19.78	80	20.01	20.00	0	1,273	0.00%
2019/03/06	52	20.15	139	20.11	20.15	-87	1,241	-7.01%	大賣/
2019/02/27	18	19.59	0	0.00	19.70	18	1,224	1.47%
2019/02/25	69	20.25	0	0.00	20.25	69	1,221	5.65%
2019/02/19	47	20.34	122	20.68	20.20	-75	1,251	-5.99%	大賣/
2019/02/18	75	20.35	0	0.00	20.60	75	1,213	6.18%
2019/01/14	10	19.25	10	19.50	19.40	0	927	0.00%
2019/01/08	60	18.36	110	18.25	18.40	-50	711	-7.03%	大賣/
2019/01/07	50	17.72	0	0.00	18.00	50	637	7.84%
2018/12/21	20	17.20	20	17.25	17.00	0	486	0.00%
2018/12/18	6	16.58	6	16.70	17.00	0	438	0.00%
2018/12/17	25	16.60	25	16.63	16.50	0	419	0.00%
2018/12/10	0	0.00	59	15.78	15.80	-59	404	-14.58%
2018/12/07	0	0.00	7	16.25	16.25	-7	401	-1.74%
2018/12/05	0	0.00	4	16.60	16.60	-4	398	-1.00%
2018/12/03	77	17.17	11	17.24	17.20	66	402	16.40%
2018/11/27	0	0.00	3	16.95	16.60	-3	361	-0.83%
2018/11/21	3	15.85	0	0.00	16.25	3	336	0.89%
2018/11/20	4	16.20	0	0.00	16.10	4	327	1.22%
2018/11/19	0	0.00	3	16.30	16.90	-3	301	-0.99%
2018/11/16	3	15.40	0	0.00	15.40	3	255	1.18%
2018/07/30	0	0.00	5	22.35	22.30	-5	1,012	-0.49%
2018/06/27	0	0.00	10	19.70	19.60	-10	654	-1.53%
2018/06/20	10	19.05	0	0.00	19.55	10	538	1.86%
2018/06/15	0	0.00	20	19.50	19.60	-20	504	-3.96%
2018/06/14	0	0.00	2	19.50	19.35	-2	504	-0.40%
2018/06/12	2	20.15	0	0.00	20.10	2	484	0.41%
2018/06/04	0	0.00	7	19.51	19.40	-7	444	-1.57%
2018/05/11	20	19.88	0	0.00	19.65	20	656	3.04%
2018/05/09	2	19.15	0	0.00	19.50	2	661	0.30%
2018/04/12	0	0.00	34	20.92	20.70	-34	842	-4.04%
2018/04/11	40	21.35	6	20.82	20.80	34	855	3.98%
2018/03/27	0	0.00	0.7	21.20	21.40	-0.7	982	-0.07%
2018/03/06	102	22.73	122	23.54	22.55	-20	1,297	-1.54%	大買/大賣/
2018/03/05	70	22.91	50	22.93	22.90	20	1,257	1.59%
2018/02/09	0	0.00	2	18.05	18.55	-2	2,256	-0.09%
2018/01/31	0	0.00	40	22.41	22.35	-40	2,886	-1.39%
2018/01/26	0	0.00	20	22.50	22.50	-20	2,863	-0.70%
2018/01/25	70	24.00	82	23.08	22.20	-12	2,855	-0.42%
2018/01/24	30	23.14	0	0.00	22.85	30	2,783	1.08%
2018/01/22	0	0.00	8	21.83	22.70	-8	2,761	-0.29%
2018/01/19	0	0.00	8	22.00	21.80	-8	2,765	-0.29%
2018/01/04	3	22.85	0	0.00	22.90	3	2,820	0.11%
2018/01/03	67	24.21	0	0.00	23.05	67	2,810	2.38%
2018/01/02	40	22.91	43	22.98	23.70	-3	2,736	-0.11%