艾訊 (3088)-統一-仁愛券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
847張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	106.50	105.00	-1	1,164	-0.09%
2024/12/11	0	0.00	1	110.00	110.50	-1	1,130	-0.09%
2024/12/09	4	107.88	4	112.50	107.50	0	1,108	0.00%
2024/12/06	1	111.50	6	109.67	112.50	-5	1,054	-0.47%
2024/12/05	1	108.00	1	108.00	108.00	0	1,006	0.00%
2024/12/04	2	106.00	6	106.08	106.50	-4	993	-0.40%
2024/12/03	5	108.00	2	108.75	107.50	3	989	0.30%
2024/12/02	4	106.13	1	106.00	106.00	3	976	0.31%
2024/11/29	1	105.50	1	106.00	105.50	0	976	0.00%
2024/11/28	5	105.70	4	106.38	106.50	1	964	0.10%
2024/11/22	3	113.00	1	114.50	110.00	2	874	0.23%
2024/11/21	1	110.00	0	0.00	110.00	1	781	0.13%
2024/11/20	3	109.67	2	110.25	108.00	1	726	0.14%
2024/11/19	1	104.50	1	104.00	105.50	0	596	0.00%
2024/11/18	2	104.75	2	104.00	101.50	0	573	0.00%
2024/11/15	1	105.50	1	106.50	108.00	0	484	0.00%
2024/10/29	0	0.00	5	100.00	98.60	-5	415	-1.20%
2024/10/28	0	0.00	5	100.50	99.30	-5	442	-1.13%
2024/10/08	1	93.50	1	92.50	92.90	0	432	0.00%
2024/09/02	0	0.00	2	91.15	92.10	-2	1,062	-0.19%
2024/08/28	2	88.50	2	89.50	88.50	0	1,608	0.00%
2024/08/14	1	85.20	1	84.60	84.70	0	2,008	0.00%
2024/08/02	2	88.60	0	0.00	87.80	2	1,970	0.10%
2024/07/19	0	0.00	3	99.80	98.10	-3	1,907	-0.16%
2024/07/18	3	98.40	0	0.00	99.80	3	1,902	0.16%
2024/07/05	0	0.00	5	104.00	104.50	-5	1,883	-0.27%
2024/07/04	0	0.00	20	104.25	104.50	-20	1,876	-1.07%
2024/07/03	0	0.00	15	103.00	102.50	-15	1,872	-0.80%
2024/06/28	1	101.50	1	100.50	100.50	0	1,874	0.00%
2024/06/18	0	0.00	1	103.50	106.00	-1	1,847	-0.05%
2024/06/17	1	101.50	1	101.50	102.00	0	1,821	0.00%
2024/06/11	1	101.00	0	0.00	99.50	1	1,782	0.06%
2024/06/07	3	105.50	4	105.13	104.00	-1	1,787	-0.06%
2024/06/06	20	104.68	4	104.25	101.50	16	1,717	0.93%
2024/06/05	28	108.23	3	119.50	106.00	25	1,616	1.55%
2024/06/04	10	114.00	0	0.00	117.50	10	1,380	0.72%
2024/06/03	0	0.00	10	107.00	107.00	-10	1,240	-0.81%
2024/05/30	3	96.67	3	99.90	96.80	0	1,155	0.00%
2024/05/29	2	102.50	62	102.11	99.90	-60	1,124	-5.34%
2024/05/28	60	96.66	0	0.00	97.00	60	989	6.06%
2024/05/21	0	0.00	10	88.70	88.50	-10	871	-1.15%
2024/04/23	2	82.60	2	83.70	83.10	0	848	0.00%
2024/03/05	20	90.95	1	90.50	90.10	19	716	2.65%
2024/03/04	1	89.60	0	0.00	90.00	1	634	0.16%
2024/02/29	0	0.00	2	86.00	86.00	-2	619	-0.32%
2024/02/27	0	0.00	6	85.45	85.10	-6	619	-0.97%
2024/02/15	0	0.00	1	82.10	82.60	-1	645	-0.15%
2024/01/26	3	84.13	0	0.00	83.10	3	676	0.44%
2024/01/25	3	84.27	0	0.00	83.80	3	682	0.44%
2024/01/24	2	85.20	0	0.00	84.70	2	689	0.29%
2024/01/04	0	0.00	2	87.20	86.90	-2	739	-0.27%
2024/01/03	2	87.30	0	0.00	87.20	2	791	0.25%
2024/01/02	0	0.00	2	88.30	88.40	-2	789	-0.25%
2023/12/26	1	87.00	1	87.40	87.50	0	801	0.00%
2023/12/25	2	87.60	0	0.00	87.30	2	808	0.25%
2023/12/19	0	0.00	3	86.40	86.40	-3	812	-0.37%
2023/12/15	3	90.00	0	0.00	89.00	3	803	0.37%
2023/12/06	0	0.00	2.1	94.22	93.60	-2.1	849	-0.25%
2023/12/05	5	86.56	5	87.06	89.00	0	834	0.00%
2023/11/08	1	84.40	1	85.10	84.80	0	1,048	0.00%
2023/10/27	0	0.00	1	80.60	79.70	-1	1,389	-0.07%
2023/10/24	0	0.00	1	79.18	79.30	-1	1,517	-0.07%
2023/10/20	2	76.40	0	0.00	76.30	2	1,710	0.12%
2023/10/18	0	0.00	0.2	78.10	77.30	-0.2	1,739	-0.01%
2023/09/26	1	90.40	0	0.00	90.20	1	2,073	0.05%
2023/09/15	0	0.00	1	94.50	92.50	-1	2,064	-0.05%
2023/09/14	4	93.93	2	93.70	93.60	2	2,080	0.10%
2023/09/12	0.1	91.60	0	0.00	90.80	0.1	2,095	0.00%
2023/09/11	1	99.20	2	99.45	95.70	-1	2,098	-0.05%
2023/09/07	3.1	92.22	4	93.93	94.30	-1	2,090	-0.05%
2023/09/06	4	101.50	2.1	101.02	102.00	1.9	2,004	0.09%
2023/09/05	2	95.60	2	97.30	97.10	0	1,967	0.00%
2023/09/04	1	91.00	1	91.30	92.00	0	1,945	0.00%
2023/08/31	0.1	91.40	1	87.60	90.60	-0.9	1,936	-0.05%
2023/08/30	1	86.90	0	0.00	86.80	1	1,933	0.05%
2023/08/16	0.1	101.00	0	0.00	101.00	0.1	1,986	0.00%
2023/08/11	0	0.00	2	100.50	97.00	-2	2,000	-0.10%
2023/08/07	2	106.00	0	0.00	107.00	2	1,885	0.11%
2023/08/01	16.1	107.09	16	110.59	108.50	0.1	1,758	0.00%
2023/07/28	1	99.20	1	100.00	100.50	0	1,563	0.00%
2023/07/25	0	0.00	2	99.50	107.00	-2	1,412	-0.14%
2023/07/24	22	96.02	20	95.41	97.30	2	1,310	0.15%
2023/07/18	0.1	97.50	0	0.00	96.50	0.1	1,290	0.01%
2023/07/17	3	102.00	3	96.60	100.00	0	1,242	0.00%
2023/07/13	1	95.50	2	94.90	92.70	-1	1,154	-0.09%
2023/07/12	5	89.92	4	89.68	91.80	1	1,093	0.09%
2023/07/11	1	85.50	2	86.70	85.90	-1	1,033	-0.10%
2023/07/07	1	80.00	1	80.80	81.20	0	1,011	0.00%
2023/07/03	1	81.00	1	82.20	82.20	0	1,120	0.00%
2023/06/28	0	0.00	1	80.30	80.20	-1	1,347	-0.07%
2023/06/20	1	80.40	0	0.00	80.60	1	1,447	0.07%
2023/06/16	1	84.40	1	84.40	84.30	0	1,487	0.00%
2023/05/30	0	0.00	2	80.60	80.00	-2	1,742	-0.11%
2023/05/24	2	81.45	0	0.00	81.60	2	1,945	0.10%
2023/05/22	2	81.80	0	0.00	82.00	2	1,939	0.10%
2023/05/18	0	0.00	2	77.60	78.30	-2	1,866	-0.11%
2023/05/10	2	74.30	0	0.00	75.50	2	1,872	0.11%
2023/04/27	0	0.00	46	74.96	75.30	-46	1,855	-2.48%
2023/04/26	46	75.07	0	0.00	75.20	46	1,842	2.50%
2023/04/21	0	0.00	1	77.00	74.40	-1	1,836	-0.05%
2023/04/20	0	0.00	1	77.60	76.90	-1	1,815	-0.06%
2023/04/17	1	80.00	0	0.00	79.70	1	1,758	0.06%
2023/04/12	0	0.00	100	78.29	78.20	-100	1,695	-5.90%
2023/04/11	103	78.75	106	79.90	78.50	-3	1,679	-0.18%	大買/大賣/
2023/04/10	104	78.87	0	0.00	78.70	104	1,634	6.36%	大買/鉅額交易
2023/03/30	1	83.50	2	83.45	80.60	-1	1,491	-0.07%
2023/03/24	0	0.00	1	79.00	78.90	-1	1,295	-0.08%
2023/03/23	3	80.27	5	80.38	79.80	-2	1,280	-0.16%
2023/03/22	1	78.40	10	76.90	78.40	-9	1,205	-0.75%
2023/03/21	10	76.50	0	0.00	74.50	10	1,156	0.86%
2023/03/14	0	0.00	26	75.00	75.40	-26	996	-2.61%
2023/03/10	1	76.20	0	0.00	75.60	1	941	0.11%
2023/03/09	0	0.00	6	78.06	75.40	-6	900	-0.67%
2023/03/08	7	76.37	1	78.50	77.30	6	850	0.71%
2023/03/07	0	0.00	0	74.30	73.50	0	794	0.00%
2023/03/03	2	71.95	0	0.00	71.50	2	737	0.27%
2023/03/02	1	71.20	2.1	71.47	71.70	-1.1	708	-0.16%
2023/03/01	3	71.60	8	69.75	71.40	-5	648	-0.77%
2023/02/24	0	0.00	11	70.01	68.50	-11	593	-1.85%
2023/02/23	46.2	69.45	29	69.77	70.00	17.2	552	3.10%
2023/02/22	13	65.45	13	65.83	67.80	0	456	0.00%
2023/02/21	26	65.50	0	0.00	65.80	26	395	6.58%
2023/02/09	3	59.70	23	60.60	63.40	-20	313	-6.38%
2023/02/08	20	59.80	0	0.00	59.70	20	280	7.12%
2023/02/07	5	59.70	5	60.16	60.40	0	277	0.00%
2023/02/02	0	0.00	1	60.30	60.30	-1	257	-0.39%
2023/01/11	4	61.63	3	61.50	61.50	1	241	0.41%
2022/12/13	0	0.00	1	58.70	58.60	-1	231	-0.43%
2022/11/10	0	0.00	3	55.80	55.60	-3	316	-0.95%
2022/11/09	0	0.00	7	55.93	55.50	-7	320	-2.18%
2022/09/29	0	0.00	19	51.74	51.90	-19	958	-1.98%
2022/09/28	2	51.50	6	52.00	51.30	-4	1,059	-0.38%
2022/09/27	4	52.30	0	0.00	52.70	4	1,107	0.36%
2022/09/23	0	0.00	4	56.00	55.10	-4	1,202	-0.33%
2022/09/22	0	0.00	1	56.80	57.30	-1	1,241	-0.08%
2022/09/21	0	0.00	1	57.30	57.30	-1	1,255	-0.08%
2022/09/19	1	58.00	0	0.00	57.60	1	1,255	0.08%
2022/09/15	6	58.90	2	59.65	59.00	4	1,250	0.32%
2022/09/14	0	0.00	1	58.80	58.80	-1	1,237	-0.08%
2022/09/13	0	0.00	18	58.24	58.50	-18	1,231	-1.46%
2022/09/05	1	57.40	0	0.00	57.10	1	1,217	0.08%
2022/08/31	0	0.00	1	57.20	57.20	-1	1,230	-0.08%
2022/08/30	1	57.00	0	0.00	57.30	1	1,236	0.08%
2022/08/29	10	57.09	1	56.90	56.60	9	1,235	0.73%
2022/08/26	11	58.29	2	58.80	58.00	9	1,225	0.73%
2022/08/25	7	57.94	3	58.43	58.30	4	1,222	0.33%
2022/08/24	0	0.00	1	57.70	57.60	-1	1,218	-0.08%
2022/08/22	0	0.00	1	57.70	57.40	-1	1,215	-0.08%
2022/08/17	0	0.00	1	56.90	56.80	-1	1,203	-0.08%
2022/08/16	0	0.00	1	57.00	57.00	-1	1,200	-0.08%
2022/08/15	1	57.00	0	0.00	57.20	1	1,196	0.08%
2022/08/09	2	58.30	0	0.00	58.70	2	1,167	0.17%
2022/08/05	2	58.20	0	0.00	58.60	2	1,156	0.17%
2022/08/02	0	0.00	2	58.80	58.10	-2	1,121	-0.18%
2022/07/29	2	59.05	1.2	60.24	60.30	0.8	1,084	0.08%
2022/07/28	0.2	64.70	0	0.00	64.90	0.2	1,025	0.02%
2022/07/21	1	65.80	0	0.00	65.80	1	973	0.10%
2022/07/20	0	0.00	2	67.20	66.00	-2	956	-0.21%
2022/07/19	5	66.02	10	66.48	65.90	-5	926	-0.54%
2022/07/18	7	65.34	1	66.60	66.40	6	874	0.69%
2022/07/13	0	0.00	1	61.10	60.30	-1	862	-0.12%
2022/07/05	1	61.00	40	61.63	63.60	-39	788	-4.95%
2022/07/04	5	60.84	4	61.38	60.60	1	736	0.14%
2022/07/01	2	64.50	42	61.92	60.00	-40	704	-5.67%
2022/06/30	35	62.94	0	0.00	62.40	35	636	5.50%
2022/06/29	45	60.69	0	0.00	60.20	45	586	7.67%
2022/06/28	0	0.00	1	58.50	58.10	-1	573	-0.17%
2022/06/27	0	0.00	1	58.20	58.40	-1	576	-0.17%
2022/06/23	1	58.00	0	0.00	57.50	1	576	0.17%
2022/06/15	0	0.00	1	60.30	60.00	-1	576	-0.17%
2022/06/14	1	60.70	0	0.00	60.70	1	581	0.17%
2022/06/13	0	0.00	1	61.70	62.20	-1	578	-0.17%
2022/06/06	1	59.50	1	60.00	59.50	0	570	0.00%
2022/06/02	2	59.70	0	0.00	59.60	2	579	0.35%
2022/05/26	0	0.00	2	59.65	59.00	-2	604	-0.33%
2022/05/24	1	58.70	0	0.00	58.70	1	626	0.16%
2022/05/23	1	59.30	2	60.15	59.40	-1	640	-0.16%
2022/05/20	1	59.70	0	0.00	59.60	1	652	0.15%
2022/05/18	0	0.00	1	60.60	60.20	-1	672	-0.15%
2022/05/13	0	0.00	2	57.80	58.40	-2	760	-0.26%
2022/05/12	2	57.10	1	58.20	57.20	1	827	0.12%
2022/05/09	1	57.70	0	0.00	57.80	1	1,168	0.09%
2022/05/06	1	58.70	0	0.00	59.40	1	1,205	0.08%
2022/04/29	0	0.00	1	59.80	59.60	-1	1,260	-0.08%
2022/04/27	1	58.00	0	0.00	58.30	1	1,268	0.08%
2022/04/21	0	0.00	1	64.00	63.40	-1	1,237	-0.08%
2022/04/14	0	0.00	1	64.00	65.20	-1	1,117	-0.09%
2022/04/13	1	62.20	6	61.92	62.40	-5	1,043	-0.48%
2022/04/12	2	58.40	1	59.50	58.20	1	993	0.10%
2022/04/11	0	0.00	3	58.87	59.20	-3	989	-0.30%
2022/04/07	2	57.80	1	58.60	57.70	1	984	0.10%
2022/04/06	1	57.70	0	0.00	57.60	1	980	0.10%
2022/03/30	1	57.30	0	0.00	57.80	1	975	0.10%
2022/03/29	0	0.00	2	58.30	58.10	-2	970	-0.21%
2022/03/28	2	57.40	0	0.00	57.40	2	968	0.21%
2022/03/23	1	58.00	0	0.00	58.20	1	963	0.10%
2022/03/22	7	57.73	0	0.00	57.80	7	962	0.73%
2022/03/18	5	58.10	0	0.00	58.30	5	963	0.52%
2022/03/08	1	59.00	0	0.00	57.50	1	932	0.11%
2022/03/07	1	59.50	1	59.40	59.20	0	923	0.00%
2022/03/04	4	61.13	0	0.00	61.10	4	911	0.44%
2022/02/24	0	0.00	1	63.40	62.20	-1	879	-0.11%
2022/02/17	0	0.00	1	66.00	66.10	-1	820	-0.12%
2022/02/15	6	66.93	6	66.97	64.70	0	769	0.00%
2022/02/14	5	69.12	5	68.44	66.50	0	723	0.00%
2022/02/11	29	70.13	12	69.49	70.90	17	653	2.60%
2022/02/09	2	63.75	2	63.55	63.40	0	334	0.00%
2022/02/07	0	0.00	1	60.40	61.10	-1	285	-0.35%
2022/01/05	1	56.30	1	55.90	55.90	0	238	0.00%
2022/01/03	0	0.00	1	55.20	55.10	-1	245	-0.41%
2021/12/08	1	53.00	0	0.00	53.10	1	221	0.45%
2021/11/18	0	0.00	1	54.40	54.30	-1	221	-0.45%
2021/11/17	0	0.00	1	55.00	54.40	-1	219	-0.46%
2021/11/16	1	54.40	0	0.00	54.50	1	215	0.46%
2021/11/04	1	53.80	0	0.00	53.20	1	201	0.50%
2021/11/01	0	0.00	1	53.50	53.40	-1	188	-0.53%
2021/10/22	1	51.00	0	0.00	51.20	1	163	0.61%
2021/09/29	0	0.00	1	49.95	49.55	-1	137	-0.73%
2021/09/27	1	50.00	0	0.00	50.10	1	138	0.72%
2021/09/13	0	0.00	1	50.20	50.20	-1	156	-0.64%
2021/09/10	0	0.00	2	50.05	49.95	-2	157	-1.27%
2021/09/02	0	0.00	1	49.60	49.70	-1	156	-0.64%
2021/08/23	1	49.00	0	0.00	49.00	1	154	0.65%
2021/08/19	2	49.28	0	0.00	49.55	2	152	1.31%
2021/08/17	1	49.10	0	0.00	49.65	1	146	0.68%
2021/05/25	0	0.00	2	54.60	54.60	-2	302	-0.66%
2021/05/17	1	53.00	0	0.00	52.20	1	310	0.32%
2021/05/12	1	54.20	0	0.00	53.50	1	303	0.33%
2021/05/10	0	0.00	5	55.88	55.70	-5	291	-1.72%
2021/05/07	5	56.10	0	0.00	56.10	5	290	1.72%
2021/04/13	0	0.00	1	56.70	56.20	-1	249	-0.40%
2021/04/08	1	56.60	1	56.30	56.30	0	228	0.00%
2021/03/18	1	52.60	0	0.00	52.70	1	159	0.63%
2020/08/11	1	53.00	0	0.00	52.80	1	304	0.33%
2020/07/28	0	0.00	1	57.50	56.90	-1	266	-0.38%
2020/07/23	0	0.00	2	58.30	58.50	-2	255	-0.78%
2020/07/20	2	57.70	0	0.00	57.50	2	244	0.82%
2020/07/03	1	56.30	0	0.00	56.30	1	239	0.42%
2020/07/02	0	0.00	1	55.70	55.70	-1	239	-0.42%
2020/06/16	1	57.50	0	0.00	56.10	1	247	0.40%
2020/06/15	0	0.00	2	56.20	56.00	-2	255	-0.78%
2020/06/08	2	57.20	2	58.15	57.00	0	277	0.00%
2020/06/04	1	56.60	0	0.00	56.80	1	272	0.37%
2020/06/03	0	0.00	1	57.10	56.50	-1	279	-0.36%
2020/05/29	2	54.90	0	0.00	54.90	2	266	0.75%
2020/04/30	0	0.00	2	54.45	54.50	-2	306	-0.65%
2018/08/13	0	0.00	4	57.70	57.50	-4	705	-0.57%
2018/07/26	2	65.05	0	0.00	65.00	2	585	0.34%
2018/07/25	1	64.80	0	0.00	64.90	1	582	0.17%
2018/07/12	1	63.20	0	0.00	63.80	1	564	0.18%
2018/06/13	0	0.00	2	64.90	65.50	-2	495	-0.40%
2018/06/12	0	0.00	1	64.40	64.40	-1	486	-0.21%
2018/05/16	3	58.57	0	0.00	58.40	3	511	0.59%
2018/05/14	0	0.00	1	58.50	58.50	-1	517	-0.19%
2018/03/06	0	0.00	1	54.80	54.90	-1	350	-0.29%
2018/03/05	0	0.00	1	55.30	55.20	-1	345	-0.29%
2018/03/01	2	55.50	0	0.00	54.40	2	319	0.63%
2018/02/26	0	0.00	7	53.20	53.10	-7	302	-2.31%
2018/01/08	7	53.80	0	0.00	53.60	7	437	1.60%