正達 (3149)-統一-仁愛券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
35.15
漲跌
▲1.55
漲幅
+4.61%
成交量
10,780張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	35.27	5	34.57	35.15	-2	21,836	-0.01%
2024/11/21	6	33.90	7	33.76	33.60	-1	21,803	0.00%
2024/11/20	5	33.94	5	34.60	34.00	0	21,808	0.00%
2024/11/19	1	34.25	1	34.50	34.30	0	21,746	0.00%
2024/11/18	4	34.23	0	0.00	33.50	4	21,648	0.02%
2024/11/15	1	35.70	0	0.00	35.35	1	21,533	0.00%
2024/11/14	8	36.45	13	36.65	36.30	-5	21,412	-0.02%
2024/11/12	4	36.98	0	0.00	36.05	4	21,064	0.02%
2024/11/11	13	36.56	9	37.12	36.45	4	20,878	0.02%
2024/11/08	6	38.63	4	39.40	38.55	2	20,663	0.01%
2024/11/07	3	40.05	2.5	40.68	39.80	0.5	20,415	0.00%
2024/11/06	36	39.44	55	40.41	39.25	-19	20,139	-0.09%
2024/11/05	7.2	39.52	40	39.55	39.25	-32.8	19,785	-0.17%
2024/11/04	6	37.98	16.3	38.41	38.00	-10.3	19,523	-0.05%
2024/11/01	0	0.00	0.4	38.60	39.00	-0.4	19,444	0.00%
2024/10/30	83	40.27	20	39.50	38.95	63	19,319	0.33%
2024/10/29	1	39.30	0	0.00	39.30	1	19,128	0.01%
2024/10/28	13	39.58	13	39.63	39.50	0	18,942	0.00%
2024/10/25	20	41.68	18	42.78	41.30	2	18,686	0.01%
2024/10/24	49	42.59	50	43.71	42.25	-1	18,383	-0.01%
2024/10/23	31	44.41	31	44.12	44.50	0	18,157	0.00%
2024/10/22	29	44.47	29	44.66	44.40	0	17,986	0.00%
2024/10/21	58	45.14	88	45.65	44.65	-30	17,729	-0.17%
2024/10/18	60	43.03	66	44.89	43.15	-6	17,024	-0.04%
2024/10/17	98	45.83	72.2	45.74	46.00	25.8	16,569	0.16%
2024/10/16	148	46.16	154	45.91	45.50	-6	16,053	-0.04%	大買/大賣/
2024/10/15	164.5	44.88	152	45.42	44.25	12.5	14,988	0.08%	大買/大賣/
2024/10/14	60	42.89	56	41.90	44.55	4	13,636	0.03%
2024/10/11	91	42.34	99	42.84	40.50	-8	12,790	-0.06%
2024/10/09	3	40.58	7	41.34	42.15	-4	11,054	-0.04%
2024/10/08	111	38.55	227	39.05	38.35	-116	10,769	-1.08%	大買/大賣/鉅額交易
2024/10/07	130	37.18	16	36.83	38.50	114	9,857	1.16%	大買/鉅額交易
2024/10/04	2	35.58	0	0.00	35.00	2	9,466	0.02%
2024/10/01	53	36.36	53	34.92	36.60	0	9,360	0.00%
2024/09/30	12	34.95	14	35.47	35.00	-2	9,183	-0.02%
2024/09/27	152	36.35	148	36.57	36.40	4	9,026	0.04%	大買/大賣/
2024/09/26	95	36.40	96	35.11	35.95	-1	8,410	-0.01%
2024/09/25	125	34.40	119	34.56	34.60	6	7,781	0.08%	大買/大賣/
2024/09/24	94	36.52	98	36.16	33.75	-4	7,412	-0.05%
2024/09/23	39	33.04	87	32.06	34.30	-48	6,234	-0.77%
2024/09/20	156	31.74	100	31.62	31.20	56	5,930	0.94%	大買/
2024/09/19	6	31.20	6	30.00	30.75	0	5,747	0.00%
2024/09/18	1	30.15	0	0.00	30.05	1	5,845	0.02%
2024/09/16	21	30.84	24	30.78	30.80	-3	5,761	-0.05%
2024/09/13	13	30.67	10	29.40	30.85	3	5,615	0.05%
2024/09/12	0	0.00	1.2	28.23	29.30	-1.2	5,364	-0.02%
2024/09/10	6	27.84	7	28.77	28.00	-1	5,344	-0.02%
2024/09/06	1	28.90	0	0.00	28.30	1	5,222	0.02%
2024/09/05	7	28.73	8	29.07	28.80	-1	5,148	-0.02%
2024/09/04	1.2	28.89	0	0.00	28.10	1.2	4,995	0.02%
2024/09/03	47	30.49	47	31.12	30.30	0	4,843	0.00%
2024/09/02	37	31.59	36	32.64	31.15	1	4,443	0.02%
2024/08/29	15	30.49	14	30.47	30.05	1	3,779	0.03%
2024/08/28	4	30.60	4	29.94	30.80	0	3,404	0.00%
2024/08/27	1	28.35	11	27.68	28.00	-10	3,058	-0.33%
2024/08/26	0	0.00	5	27.95	27.95	-5	2,659	-0.19%
2024/08/23	20	25.03	16	25.44	25.45	4	2,633	0.15%
2024/08/22	10	24.10	0	0.00	23.15	10	2,511	0.40%
2024/08/05	1	23.05	0	0.00	22.40	1	2,404	0.04%
2024/07/22	1	26.20	0	0.00	25.60	1	2,316	0.04%
2024/07/15	0	0.00	3	29.75	29.90	-3	2,038	-0.15%
2024/07/10	0	0.00	6	29.72	30.00	-6	1,958	-0.31%
2024/07/09	0	0.00	3	28.70	30.20	-3	1,925	-0.16%
2024/07/08	3	31.90	0	0.00	31.75	3	1,797	0.17%
2024/07/05	0	0.00	3	32.08	32.00	-3	1,753	-0.17%
2024/07/04	1	30.40	0	0.00	30.50	1	1,697	0.06%
2024/07/03	2	30.95	0	0.00	30.85	2	1,637	0.12%
2024/07/02	0	0.00	0.1	31.00	30.65	-0.1	1,604	-0.01%
2024/07/01	0.1	30.00	1	30.25	30.35	-0.9	1,562	-0.06%
2024/06/28	1	32.10	0	0.00	30.90	1	1,498	0.07%
2024/06/27	1	31.60	0	0.00	31.45	1	1,396	0.07%
2024/06/26	1	31.25	2	31.38	33.00	-1	1,337	-0.07%
2024/06/25	0	0.00	20	29.35	30.70	-20	1,164	-1.72%
2024/06/24	20	29.72	0.2	29.55	29.80	19.8	1,013	1.95%
2024/06/19	1.1	27.23	0	0.00	26.55	1.1	802	0.14%
2024/06/18	0	0.00	1	28.60	28.10	-1	778	-0.13%
2024/06/17	4	28.69	2	27.60	28.95	2	745	0.27%
2024/06/14	2	26.10	0	0.00	26.75	2	664	0.30%
2024/05/23	0.1	25.10	0	0.00	25.50	0.1	704	0.01%
2024/05/08	0	0.00	5	24.55	24.50	-5	866	-0.58%
2024/05/02	1	23.30	0	0.00	23.35	1	992	0.10%
2024/04/19	3	23.02	0	0.00	22.85	3	1,442	0.21%
2024/04/15	0	0.00	1	24.45	24.40	-1	1,442	-0.07%
2024/04/12	0	0.00	1	25.05	25.05	-1	1,442	-0.07%
2024/04/02	0	0.00	5	25.20	25.10	-5	1,414	-0.35%
2024/03/28	0	0.00	2	24.75	26.15	-2	1,394	-0.14%
2024/03/26	0	24.28	0	0.00	23.70	0	1,363	0.00%
2024/03/25	0	24.40	0	0.00	24.40	0	1,356	0.00%
2024/03/19	0	0.00	0.7	24.70	24.80	-0.7	1,423	-0.05%
2024/03/13	0.6	24.55	0	0.00	24.65	0.6	1,422	0.04%
2024/03/07	0	0.00	2	26.00	25.75	-2	1,417	-0.14%
2024/02/27	1	28.50	10	28.80	27.80	-9	1,369	-0.66%
2024/02/26	2	29.68	2	30.00	29.75	0	1,359	0.00%
2024/02/23	1	29.15	2	29.20	29.00	-1	1,366	-0.07%
2024/02/21	2	30.50	1	30.30	30.40	1	1,459	0.07%
2024/02/20	0	0.00	3	29.93	30.00	-3	1,470	-0.20%
2024/02/19	2	30.00	0	0.00	29.95	2	1,465	0.14%
2024/02/16	0	0.00	5	29.15	28.95	-5	1,460	-0.34%
2024/02/15	0	0.00	1	28.35	28.95	-1	1,451	-0.07%
2024/02/02	1	28.05	0	0.00	28.05	1	1,418	0.07%
2024/01/26	2	29.80	0	0.00	30.00	2	1,324	0.15%
2024/01/25	2	30.48	9	30.14	29.85	-7	1,302	-0.54%
2024/01/24	7	30.93	5	30.60	31.70	2	1,230	0.16%
2024/01/23	5	29.30	0	0.00	29.30	5	1,120	0.45%
2024/01/19	0	0.00	9	26.61	26.10	-9	1,022	-0.88%
2024/01/18	9	27.91	0	0.00	27.55	9	988	0.91%
2024/01/17	1	26.20	0	0.00	26.75	1	947	0.11%
2024/01/16	0	0.00	16	25.67	28.00	-16	908	-1.76%
2024/01/15	16	25.88	0	0.00	26.15	16	835	1.92%
2023/12/27	2	25.10	0	0.00	24.50	2	852	0.23%
2023/12/25	4	23.93	0	0.00	24.20	4	876	0.46%
2023/12/20	1	23.50	0	0.00	23.60	1	875	0.11%
2023/12/19	0.7	23.55	0	0.00	23.10	0.7	883	0.08%
2023/12/18	1	24.50	0	0.00	24.35	1	868	0.12%
2023/12/07	0	0.00	0.6	23.35	23.55	-0.6	959	-0.07%
2023/12/04	0	0.00	1	23.75	23.45	-1	1,011	-0.10%
2023/12/01	0	0.00	22	23.40	23.50	-22	1,003	-2.19%
2023/11/30	23	23.68	22	23.55	23.70	1	998	0.10%
2023/11/29	22	22.99	0	0.00	23.40	22	983	2.24%
2023/11/28	0	0.00	1	22.40	22.20	-1	961	-0.10%
2023/11/27	1	22.55	4	22.28	22.15	-3	955	-0.31%
2023/11/24	4	22.35	20	21.92	21.80	-16	947	-1.69%
2023/11/23	20	22.60	0	0.00	22.50	20	936	2.14%
2023/11/17	0	0.00	1	18.50	20.40	-1	821	-0.12%
2023/11/16	1	18.30	0	0.00	18.55	1	788	0.13%
2023/10/11	1	13.40	0	13.33	13.35	1	1,003	0.10%
2023/09/15	1	14.10	0	0.00	14.05	1	969	0.10%
2023/09/11	0	0.00	1	14.40	14.35	-1	968	-0.10%
2023/09/08	5	15.70	0	0.00	15.50	5	956	0.52%
2023/09/06	13	16.01	0	0.00	16.05	13	927	1.40%
2023/09/05	0	0.00	1	15.00	15.35	-1	861	-0.12%
2023/08/22	2	13.15	0	0.00	13.10	2	818	0.24%
2023/08/21	1	13.30	0	0.00	13.35	1	833	0.12%
2023/08/18	1	13.75	0	0.00	13.80	1	843	0.12%
2023/08/02	1	13.65	0	0.00	13.70	1	934	0.11%
2023/07/31	1	13.90	0	0.00	13.90	1	985	0.10%
2023/07/19	8	15.16	0	0.00	14.95	8	963	0.83%
2023/07/18	1	14.40	0	0.00	14.75	1	953	0.10%
2023/07/04	0	0.00	4	13.40	13.50	-4	893	-0.45%
2023/06/02	2	15.20	0	0.00	15.15	2	827	0.24%
2023/05/31	1	15.00	0	0.00	14.95	1	825	0.12%
2023/05/30	0	0.00	1	15.15	15.10	-1	820	-0.12%
2023/05/29	2	14.60	0	0.00	14.60	2	800	0.25%
2023/04/21	0	0.00	1	19.85	19.60	-1	571	-0.17%
2023/04/20	1	19.55	0	0.00	19.65	1	499	0.20%
2023/04/19	0	18.88	0	0.00	18.50	0	441	0.00%
2023/02/15	1	18.45	0	0.00	18.40	1	853	0.12%
2023/01/16	0	0.00	1	18.15	18.15	-1	1,145	-0.09%
2022/12/15	0	0.00	1	20.10	20.10	-1	1,887	-0.05%
2022/12/09	0	0.00	4	20.40	20.35	-4	1,947	-0.21%
2022/12/07	0	0.00	3	20.10	20.05	-3	1,972	-0.15%
2022/12/06	0	0.00	2	21.15	20.75	-2	1,939	-0.10%
2022/12/05	2	22.13	0	0.00	21.70	2	1,903	0.11%
2022/11/22	2	20.13	0	0.00	20.15	2	1,784	0.11%
2022/11/11	1	21.25	0	0.00	21.40	1	1,855	0.05%
2022/11/09	1	21.60	0	0.00	21.55	1	1,814	0.06%
2022/11/08	2	22.10	0	0.00	22.00	2	1,780	0.11%
2022/11/02	4	21.04	0	0.00	21.00	4	1,669	0.24%
2022/10/26	1	20.95	0	0.00	21.10	1	1,588	0.06%
2022/10/21	0	0.00	1	20.30	19.90	-1	1,508	-0.07%
2022/10/19	1	21.60	0	0.00	20.60	1	1,464	0.07%
2022/10/17	0	0.00	1	21.85	22.85	-1	1,347	-0.07%
2022/10/12	0	21.75	0	0.00	21.50	0	1,086	0.00%
2022/10/11	1	21.10	0	0.00	22.05	1	1,026	0.10%
2022/10/07	0	0.00	10	21.06	21.35	-10	943	-1.06%
2022/10/06	5	19.77	5	19.85	20.50	0	869	0.00%
2022/10/05	0	0.00	2	18.85	18.65	-2	806	-0.25%
2022/09/06	4	18.70	0	0.00	18.65	4	730	0.55%
2022/08/29	6	20.65	0	0.00	20.55	6	667	0.90%
2022/08/19	0	0.00	1	18.25	18.50	-1	582	-0.17%
2022/08/18	1	18.30	1	18.10	18.30	0	686	0.00%
2022/08/17	0	0.00	2	17.85	17.80	-2	729	-0.27%
2022/08/15	3	17.77	0	0.00	17.80	3	737	0.41%
2022/06/23	1	19.20	0	0.00	19.15	1	914	0.11%
2022/05/31	0	0.00	36	22.06	22.50	-36	885	-4.06%
2022/05/30	0	0.00	5	22.80	22.70	-5	852	-0.59%
2022/05/27	0	0.00	1	22.75	22.75	-1	837	-0.12%
2022/05/26	0	0.00	1	23.55	22.65	-1	818	-0.12%
2022/05/25	41	25.05	0	0.00	25.05	41	717	5.71%
2022/05/12	0	0.00	1	22.05	22.05	-1	656	-0.15%
2022/05/11	0	0.00	2	22.65	22.45	-2	650	-0.31%
2022/05/06	1	24.85	0	0.00	25.00	1	640	0.16%
2022/05/05	2	26.35	0	0.00	26.45	2	627	0.32%
2022/05/04	0	0.00	0.3	24.50	24.50	-0.3	584	-0.06%
2022/04/25	0	0.00	4	23.10	22.70	-4	598	-0.67%
2022/04/08	4	27.30	0	0.00	26.80	4	971	0.41%
2022/02/24	0	26.95	0	0.00	25.45	0	993	0.00%
2022/01/12	0	0.00	15	30.33	29.80	-15	1,261	-1.19%
2022/01/11	0	0.00	2	30.95	30.85	-2	1,235	-0.16%
2022/01/10	0	0.00	2	31.50	31.25	-2	1,237	-0.16%
2022/01/07	12	33.06	6	33.71	32.20	6	1,224	0.49%
2022/01/06	14	33.46	121	33.68	34.00	-107	1,172	-9.13%	大賣/鉅額交易
2022/01/05	121	33.88	0	0.00	33.95	121	1,080	11.20%	大買/鉅額交易
2021/12/14	0	33.00	0	0.00	32.85	0	993	0.00%
2021/10/26	0	0.00	4	34.91	33.50	-4	1,223	-0.33%
2021/10/15	0	0.00	1	32.25	32.05	-1	1,783	-0.06%
2021/10/08	1	32.05	0	0.00	32.20	1	1,978	0.05%
2021/09/29	1	33.05	0	0.00	32.80	1	2,721	0.04%
2021/09/16	2	34.40	0	0.00	34.00	2	3,175	0.06%
2021/09/15	1	34.35	1	35.55	35.45	0	3,243	0.00%
2021/09/06	1	35.30	0	0.00	35.45	1	4,190	0.02%
2021/08/25	0	0.00	1	39.25	38.90	-1	4,339	-0.02%
2021/08/23	1	38.75	0	0.00	38.70	1	4,433	0.02%
2021/08/17	0	0.00	21	39.00	36.00	-21	4,560	-0.46%
2021/08/13	21	41.90	0	0.00	41.50	21	4,593	0.46%
2021/07/30	0	0.00	4	41.95	41.80	-4	5,042	-0.08%
2021/07/27	2	47.00	30	46.00	43.80	-28	5,098	-0.55%
2021/07/26	30	45.49	0	0.00	47.60	30	5,068	0.59%
2021/07/23	0	0.00	1	43.60	43.30	-1	4,911	-0.02%
2021/07/22	5	42.16	0	0.00	41.70	5	4,939	0.10%
2021/07/13	0	0.00	1	43.80	46.50	-1	5,085	-0.02%
2021/07/12	1	42.70	2	43.20	44.45	-1	4,781	-0.02%
2021/07/05	0	0.00	1	42.90	41.50	-1	4,875	-0.02%
2021/06/25	2	42.53	1	44.00	42.50	1	7,821	0.01%
2021/06/21	0	0.00	1	40.20	40.00	-1	7,671	-0.01%
2021/06/18	3	41.85	4	42.40	42.60	-1	7,843	-0.01%
2021/06/17	1	39.70	2	39.50	40.30	-1	7,909	-0.01%
2021/06/16	2	36.65	5	35.10	36.65	-3	8,099	-0.04%
2021/06/09	0	0.00	2	32.60	32.60	-2	8,740	-0.02%
2021/06/08	2	32.75	0	0.00	32.60	2	8,756	0.02%
2021/06/03	5	34.78	1	34.55	34.30	4	8,815	0.05%
2021/06/01	1	35.10	5	35.00	36.10	-4	8,825	-0.05%
2021/05/31	5	35.45	0	0.00	34.90	5	8,872	0.06%
2021/05/25	0	0.00	6	35.20	35.20	-6	8,854	-0.07%
2021/05/24	0	0.00	98	30.85	32.00	-98	8,839	-1.11%
2021/05/21	98	32.11	0	0.00	31.70	98	8,911	1.10%
2021/05/19	0	0.00	5	31.55	31.95	-5	8,978	-0.06%
2021/05/18	5	29.80	0	0.00	29.90	5	9,059	0.06%
2021/05/13	1	30.65	2	28.20	30.50	-1	9,083	-0.01%
2021/05/11	0	0.00	17	35.60	34.65	-17	8,981	-0.19%
2021/05/10	1	38.55	0	0.00	38.50	1	8,934	0.01%
2021/05/05	0	0.00	10	38.85	38.00	-10	9,134	-0.11%
2021/05/04	10	41.41	0	0.00	41.30	10	9,153	0.11%
2021/04/29	1	41.40	0	0.00	40.50	1	9,114	0.01%
2021/04/27	2	42.68	0	0.00	42.50	2	9,314	0.02%
2021/04/26	5	46.52	1	45.70	44.15	4	9,419	0.04%
2021/04/23	2	47.60	3	48.45	47.60	-1	9,512	-0.01%
2021/04/22	1	46.00	1	48.60	46.00	0	9,628	0.00%
2021/04/21	5	48.66	2	48.38	49.60	3	9,689	0.03%
2021/04/20	1	47.00	4	47.00	47.00	-3	9,693	-0.03%
2021/04/19	4	46.95	0	0.00	46.35	4	9,716	0.04%
2021/04/16	1	46.75	0	0.00	46.95	1	9,754	0.01%
2021/04/13	0	0.00	15	48.80	46.85	-15	9,905	-0.15%
2021/04/09	0	0.00	20	49.03	48.00	-20	10,093	-0.20%
2021/04/08	0	0.00	28	51.29	51.10	-28	10,262	-0.27%
2021/04/07	11	51.32	38	50.56	52.80	-27	10,309	-0.26%
2021/04/06	92	50.46	0	0.00	50.80	92	10,109	0.91%
2021/04/01	0	0.00	44	44.65	46.20	-44	10,047	-0.44%
2021/03/31	231	42.83	355	42.21	42.00	-124	10,066	-1.23%	大買/大賣/鉅額交易
2021/03/30	187	41.03	40	40.84	41.40	147	8,889	1.65%	大買/鉅額交易
2021/03/29	14	38.08	2	38.50	37.65	12	8,218	0.15%
2021/03/24	4	36.95	15	36.86	37.05	-11	8,022	-0.14%
2021/03/23	13	37.70	2	37.30	37.85	11	7,962	0.14%
2021/03/22	0	0.00	3	39.58	39.65	-3	7,712	-0.04%
2021/03/19	6	35.28	13.7	35.91	39.65	-7.7	7,459	-0.10%
2021/03/18	23	37.67	127	36.91	36.05	-104	7,206	-1.44%	大賣/鉅額交易
2021/03/17	10	35.10	16	34.33	35.75	-6	6,872	-0.09%
2021/03/16	60	29.56	6	30.30	32.50	54	6,703	0.81%
2021/03/12	1	28.90	0	0.00	28.80	1	6,758	0.01%
2021/03/10	58	28.57	0	0.00	28.05	58	6,751	0.86%
2021/03/08	0	0.00	6	28.28	28.30	-6	6,735	-0.09%
2021/03/04	6	29.47	0	0.00	29.60	6	6,730	0.09%
2021/03/03	0	0.00	5	28.80	29.50	-5	6,698	-0.07%
2021/03/02	1	29.30	6	28.10	28.00	-5	6,737	-0.07%
2021/02/24	1	28.35	18	29.70	28.60	-17	6,692	-0.25%
2021/02/23	47	29.24	1	30.00	30.00	46	6,648	0.69%
2021/02/22	1	28.80	1	28.85	28.70	0	6,563	0.00%
2021/02/19	2	27.80	0	0.00	28.35	2	6,541	0.03%
2021/02/18	1	27.75	6	28.60	28.80	-5	6,571	-0.08%
2021/02/17	0	0.00	4	26.24	26.45	-4	6,472	-0.06%
2021/02/03	0	0.00	2	27.00	26.30	-2	6,345	-0.03%
2021/01/29	1	28.00	0	0.00	27.75	1	6,387	0.02%
2021/01/28	5	28.10	3	28.65	29.10	2	6,335	0.03%
2021/01/27	2	27.20	5	27.60	28.50	-3	6,208	-0.05%
2021/01/26	0	0.00	2	26.60	25.95	-2	6,158	-0.03%
2021/01/25	10	28.33	2	28.65	27.55	8	6,090	0.13%
2021/01/22	5	28.05	0	0.00	27.90	5	6,076	0.08%
2021/01/20	0	0.00	101	28.98	29.30	-101	6,019	-1.68%	大賣/鉅額交易
2021/01/19	20	31.68	2	33.35	30.75	18	5,872	0.31%
2021/01/18	81	32.40	103	30.39	32.95	-22	5,752	-0.38%	大賣/
2021/01/15	22	32.28	0	0.00	31.80	22	5,594	0.39%
2021/01/14	30	28.82	3	28.38	29.40	27	5,502	0.49%
2021/01/13	5	26.96	0	0.00	26.75	5	5,606	0.09%
2021/01/11	27	26.89	0	0.00	26.85	27	5,688	0.47%
2021/01/08	0	0.00	3	27.10	26.50	-3	5,851	-0.05%
2021/01/07	2	25.00	0	0.00	25.05	2	5,845	0.03%
2021/01/06	16	25.73	1	25.00	25.75	15	5,839	0.26%
2021/01/05	12	27.16	1	26.00	26.45	11	5,713	0.19%
2021/01/04	0	0.00	1	27.20	27.10	-1	5,638	-0.02%
2020/12/31	2	26.45	3	24.23	26.85	-1	5,582	-0.02%
2020/12/30	3	24.50	3	23.47	25.50	0	5,411	0.00%
2020/12/29	1	23.45	3	22.40	23.35	-2	5,165	-0.04%
2020/12/28	5	20.47	4	19.55	21.60	1	4,892	0.02%
2020/12/25	4	18.15	5	18.00	19.65	-1	4,700	-0.02%
2020/12/24	5	17.90	0	0.00	17.90	5	4,359	0.11%
2020/12/10	0	0.00	2	16.75	16.80	-2	3,856	-0.05%
2020/12/09	4	16.58	3	16.95	17.25	1	3,806	0.03%
2020/12/08	0	0.00	6	16.85	16.85	-6	3,679	-0.16%
2020/12/02	1	16.60	0	0.00	16.55	1	3,454	0.03%
2020/11/27	2	16.50	5	16.51	16.35	-3	3,412	-0.09%
2020/11/26	7	16.89	0	0.00	16.90	7	3,379	0.21%
2020/11/17	4	16.35	10	16.43	16.70	-6	3,306	-0.18%
2020/11/16	0	0.00	3	15.95	15.95	-3	3,213	-0.09%
2020/11/10	0	0.00	5	15.10	15.15	-5	3,232	-0.15%
2020/11/03	10	17.15	0	0.00	16.50	10	3,159	0.32%
2020/11/02	0	0.00	7	16.81	16.75	-7	3,106	-0.23%
2020/10/29	12	17.65	1	17.20	17.80	11	3,005	0.37%
2020/10/26	1	18.15	0	0.00	17.70	1	2,773	0.04%
2020/10/23	0	0.00	11	17.13	17.85	-11	2,680	-0.41%
2020/10/22	11	16.87	5	16.80	17.10	6	2,591	0.23%
2020/10/21	5	16.60	15	17.13	17.20	-10	2,469	-0.40%
2020/10/20	15	15.13	10	16.00	16.00	5	2,224	0.22%
2020/10/16	13	15.50	23	15.51	15.00	-10	2,038	-0.49%
2020/10/15	23	14.25	0	0.00	14.65	23	1,807	1.27%
2020/10/14	0	0.00	1	12.15	13.35	-1	1,706	-0.06%
2020/10/13	1	12.15	0	0.00	12.15	1	1,638	0.06%
2020/10/08	0	0.00	10	12.92	13.15	-10	1,560	-0.64%
2020/10/07	10	12.56	0	0.00	12.70	10	1,429	0.70%
2020/09/23	0	0.00	100	11.12	11.10	-100	1,328	-7.52%
2020/09/22	100	11.19	0	0.00	11.25	100	1,315	7.60%
2020/09/14	0	0.00	2	10.50	10.65	-2	1,271	-0.16%
2020/09/02	0	0.00	5	12.24	12.15	-5	1,153	-0.43%
2020/09/01	5	12.18	0	0.00	12.30	5	1,120	0.45%
2020/08/28	0	0.00	1	11.25	11.25	-1	1,070	-0.09%
2020/08/27	2	11.90	0	0.00	11.85	2	1,044	0.19%
2020/08/26	1	12.30	2	11.95	12.10	-1	1,017	-0.10%
2020/08/25	2	11.45	2	11.10	11.95	0	950	0.00%
2020/08/24	2	10.70	2	10.70	11.00	0	883	0.00%
2020/08/20	1	9.87	0	0.00	9.71	1	824	0.12%
2020/08/19	1	10.70	0	0.00	10.50	1	791	0.13%
2020/03/06	0	0.00	2	7.70	7.71	-2	279	-0.72%
2020/03/05	2	7.83	0	0.00	7.79	2	275	0.73%
2019/12/17	0	0.00	6	9.54	9.56	-6	321	-1.86%
2019/12/12	0	0.00	0.3	9.50	9.52	-0.3	342	-0.10%
2019/06/25	0	0.00	2	11.85	11.85	-2	1,125	-0.18%
2019/06/24	2	12.55	24	12.40	12.45	-22	1,171	-1.88%
2019/06/21	4	12.89	5	12.82	12.55	-1	1,215	-0.08%
2019/06/20	0	0.00	1	12.80	12.70	-1	1,250	-0.08%
2019/06/19	5	12.77	20	13.00	13.00	-15	1,339	-1.12%
2019/06/18	1	12.45	1	11.70	12.45	0	1,485	0.00%
2019/06/17	1	11.30	0	0.00	11.35	1	1,545	0.06%
2019/06/05	1	11.30	1	11.25	11.10	0	1,938	0.00%
2019/06/04	40	11.52	0	0.00	11.10	40	1,949	2.05%
2019/05/31	0	0.00	1	10.60	10.60	-1	1,948	-0.05%
2019/05/30	1	10.55	0	0.00	10.45	1	1,957	0.05%
2019/05/22	0	0.00	8	10.55	10.35	-8	2,250	-0.36%
2019/05/21	8	10.85	20	9.90	10.85	-12	2,233	-0.54%
2019/04/29	0	0.00	15	11.53	11.30	-15	2,103	-0.71%
2019/04/18	0	0.00	40	13.40	12.40	-40	2,044	-1.96%
2019/04/17	60	13.45	20	13.30	13.30	40	1,999	2.00%
2019/04/16	100	12.37	100	13.01	13.30	0	1,937	0.00%
2019/04/09	20	12.66	0	0.00	12.45	20	1,824	1.10%
2019/03/29	5	12.90	0	0.00	12.65	5	1,755	0.28%
2019/03/27	2	13.40	2	13.50	13.60	0	1,694	0.00%
2019/03/25	10	13.05	0	0.00	13.10	10	1,583	0.63%
2019/03/22	3	14.12	4	13.98	13.85	-1	1,537	-0.07%
2019/03/21	1	14.75	0	0.00	14.50	1	1,426	0.07%
2019/03/20	0	0.00	6	13.48	13.55	-6	1,207	-0.50%
2019/03/19	5	12.35	0	0.00	12.35	5	1,085	0.46%
2019/03/15	5	12.75	130	12.71	13.05	-125	1,005	-12.43%	大賣/鉅額交易
2019/03/14	106	12.67	1	12.70	12.45	105	933	11.25%	大買/鉅額交易
2019/03/13	0	0.00	1	12.45	12.10	-1	896	-0.11%
2019/03/12	3	12.15	1	12.30	12.05	2	859	0.23%
2019/03/07	10	10.50	0	0.00	10.40	10	667	1.50%
2019/03/06	5	10.70	5	10.75	10.70	0	660	0.00%
2019/03/04	5	10.80	0	0.00	10.95	5	637	0.78%
2019/02/25	5	11.25	5	11.25	11.20	0	563	0.00%
2019/02/22	5	10.50	0	0.00	10.75	5	480	1.04%
2019/02/21	0	0.00	1	9.80	9.81	-1	393	-0.25%
2019/01/25	1	9.00	0	0.00	9.00	1	379	0.26%
2019/01/24	0	0.00	2	9.00	9.02	-2	381	-0.52%
2019/01/23	1	8.89	0	0.00	8.91	1	389	0.26%
2019/01/18	0	0.00	1	9.03	9.04	-1	403	-0.25%
2019/01/17	1	8.96	0	0.00	8.92	1	403	0.25%
2019/01/16	0	0.00	1	9.16	9.00	-1	405	-0.25%
2018/12/28	1	8.84	0	0.00	8.80	1	460	0.22%
2018/11/08	0	0.00	1	10.40	10.35	-1	731	-0.14%
2018/11/06	1	10.30	0	0.00	10.25	1	733	0.14%
2018/11/02	1	10.50	0	0.00	10.55	1	735	0.14%
2018/10/30	0	0.00	7	10.15	10.10	-7	728	-0.96%
2018/09/07	0	0.00	2	12.90	12.35	-2	442	-0.45%
2018/09/06	2	12.65	0	0.00	12.75	2	396	0.50%
2018/07/10	0	0.00	8	15.01	14.95	-8	260	-3.07%
2018/04/26	0	0.00	0	15.90	15.95	0	361	-0.01%
2018/04/16	0	0.00	0.2	16.60	16.70	-0.2	368	-0.06%
2018/01/22	0	0.00	1	19.50	19.50	-1	624	-0.16%