波若威 (3163)-統一-仁愛券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
4,299張
產業
上櫃通信網路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	111.00	1.2	110.58	110.50	1.8	6,482	0.03%
2024/06/13	3	110.00	3	111.50	110.50	0	6,494	0.00%
2024/06/12	4	109.75	7	109.64	109.50	-3	6,823	-0.04%
2024/06/11	4	105.00	0	0.00	104.00	4	7,059	0.06%
2024/06/06	0	0.00	3.1	111.33	112.00	-3.1	8,146	-0.04%
2024/06/04	0	0.00	1	105.50	105.50	-1	9,220	-0.01%
2024/05/31	1	108.00	0	0.00	106.50	1	9,859	0.01%
2024/05/30	1	108.00	1	111.00	108.00	0	10,085	0.00%
2024/05/29	2	110.25	0	0.00	111.50	2	10,307	0.02%
2024/05/28	3.2	111.84	0.5	112.00	112.00	2.7	10,385	0.03%
2024/05/27	14	114.79	3	116.17	113.50	11	10,409	0.11%
2024/05/24	47	114.96	47	115.56	114.00	0	10,831	0.00%
2024/05/23	56	112.02	54	107.15	113.00	2	10,777	0.02%
2024/05/22	9	109.17	9	109.44	109.00	0	10,673	0.00%
2024/05/21	36	105.00	36	104.50	105.00	0	10,674	0.00%
2024/05/20	57	105.00	81	104.12	105.00	-24	10,984	-0.22%
2024/05/17	62	104.52	86	104.66	104.50	-24	11,041	-0.22%
2024/05/16	33	108.30	8.5	108.56	105.50	24.5	11,077	0.22%
2024/05/15	25	107.56	25	106.20	110.00	0	10,938	0.00%
2024/05/14	5	105.50	0	0.00	105.50	5	10,750	0.05%
2024/05/13	0	0.00	0	103.50	103.50	0	10,672	0.00%
2024/05/10	1	99.70	1	101.50	101.50	0	10,644	0.00%
2024/05/09	1	104.50	1	102.50	102.50	0	10,622	0.00%
2024/05/08	1	107.00	1	106.50	106.50	0	10,580	0.00%
2024/05/07	26	106.06	26	107.19	106.00	0	10,509	0.00%
2024/05/06	11	107.32	11	105.41	107.50	0	10,386	0.00%
2024/05/03	0.5	104.00	3	107.50	103.50	-2.5	10,209	-0.02%
2024/04/30	3	106.17	3	106.67	106.50	0	9,924	0.00%
2024/04/29	0.1	106.50	1	102.50	105.50	-1	9,702	-0.01%
2024/04/26	4	101.25	2	100.50	99.00	2	9,508	0.02%
2024/04/25	0	0.00	0.1	97.98	96.20	-0.1	9,357	0.00%
2024/04/22	0	0.00	1	91.10	90.10	-1	9,319	-0.01%
2024/04/19	0.1	90.60	0	0.00	92.50	0.1	9,302	0.00%
2024/04/18	0	0.00	26	94.38	96.20	-26	9,272	-0.28%
2024/04/16	3.3	91.92	0	0.00	92.30	3.3	9,263	0.04%
2024/04/15	1.1	98.26	1	96.80	96.30	0.1	9,206	0.00%
2024/04/12	0.2	101.37	0	0.00	100.00	0.2	9,133	0.00%
2024/04/11	3.1	101.18	3	101.83	101.00	0.1	9,116	0.00%
2024/04/09	6.1	102.41	12	101.58	102.50	-5.9	9,056	-0.07%
2024/04/08	2	105.50	1	106.00	106.00	1	8,947	0.01%
2024/04/03	5	105.20	200	104.25	105.00	-195	8,930	-2.18%	大賣/鉅額交易
2024/04/02	200.1	107.50	3	104.17	107.50	197.1	8,876	2.22%	大買/鉅額交易
2024/04/01	9	105.17	1	105.50	105.00	8	8,790	0.09%
2024/03/29	0	0.00	0.1	102.50	102.00	-0.1	8,722	0.00%
2024/03/28	2.1	103.74	3	103.17	102.50	-0.9	8,726	-0.01%
2024/03/27	4	103.88	3.1	104.16	103.50	1	8,679	0.01%
2024/03/26	18.1	104.28	17.1	106.29	104.50	1	8,622	0.01%
2024/03/25	1	109.50	4.1	109.72	110.00	-3.1	8,357	-0.04%
2024/03/22	3	103.67	0.1	103.00	102.50	3	8,175	0.04%
2024/03/21	1	100.50	1	103.50	103.00	0	8,115	0.00%
2024/03/19	1	104.00	0	0.00	102.00	1	8,041	0.01%
2024/03/18	0	0.00	1	102.50	103.00	-1	8,053	-0.01%
2024/03/15	56	104.82	27	105.28	101.50	29	8,052	0.36%
2024/03/14	2.3	109.11	2	109.25	109.50	0.3	7,830	0.00%
2024/03/13	49.2	120.41	104	119.45	115.50	-54.8	7,485	-0.73%	大賣/
2024/03/12	43	121.06	18	119.09	120.50	25	6,762	0.37%
2024/03/11	19.1	114.79	50.1	118.31	121.00	-30.9	6,306	-0.49%
2024/03/08	63	106.59	70	112.22	110.50	-7	5,709	-0.12%
2024/03/07	63.1	115.77	98	112.58	116.00	-35	5,178	-0.67%
2024/03/06	70	105.79	0	0.00	105.50	70	4,650	1.51%
2024/03/05	19	105.05	18	105.72	105.00	1	4,572	0.02%
2024/03/04	3	103.30	1	103.50	104.50	2	4,406	0.05%
2024/03/01	2	99.15	1	97.60	97.60	1	4,139	0.02%
2024/02/29	1.1	102.36	1	102.00	102.00	0.1	4,009	0.00%
2024/02/27	19	108.84	29	108.31	102.50	-10	3,908	-0.26%
2024/02/26	1	105.50	35	105.07	108.50	-34	3,351	-1.01%
2024/02/23	43	99.14	41	99.53	98.70	2	2,983	0.07%
2024/02/22	42	99.08	53	100.08	98.70	-11	2,977	-0.37%
2024/02/21	7	99.73	6	99.00	99.00	1	2,822	0.04%
2024/02/20	8	95.46	31	95.44	94.70	-23	2,502	-0.92%
2024/02/19	36	94.70	3	95.10	94.50	33	2,422	1.36%
2024/02/16	0	0.00	10	93.20	94.90	-10	2,357	-0.42%
2024/02/01	0	0.00	10	92.10	91.00	-10	2,347	-0.43%
2024/01/31	20	91.40	0	0.00	91.00	20	2,359	0.85%
2024/01/23	1	90.80	0	0.00	89.30	1	2,624	0.04%
2024/01/15	4	88.65	4	88.08	88.60	0	3,034	0.00%
2024/01/12	4	88.30	4	88.20	88.30	0	3,118	0.00%
2024/01/11	1	89.30	1	89.10	89.50	0	3,214	0.00%
2024/01/10	3	86.33	4	85.95	86.30	-1	3,301	-0.03%
2024/01/09	3	86.00	3	86.80	86.00	0	3,442	0.00%
2024/01/08	3	87.13	3	87.40	87.10	0	3,599	0.00%
2024/01/02	4	88.33	4	88.20	88.30	0	4,371	0.00%
2023/12/29	4	88.80	4	87.90	88.40	0	4,547	0.00%
2023/12/28	4	89.03	4	89.40	89.00	0	4,659	0.00%
2023/12/27	1	89.60	1	89.90	89.60	0	5,158	0.00%
2023/12/25	3	88.50	3	90.40	88.40	0	5,483	0.00%
2023/12/22	3	90.93	3	91.20	90.90	0	5,665	0.00%
2023/12/20	3	91.80	3	91.30	91.90	0	6,105	0.00%
2023/12/19	3	91.03	3	90.90	91.00	0	6,438	0.00%
2023/12/18	6	92.50	26	93.12	92.50	-20	6,640	-0.30%
2023/12/15	7	92.03	10	92.83	92.00	-3	6,837	-0.04%
2023/12/14	31	93.79	8	94.00	93.70	23	7,244	0.32%
2023/12/13	8	94.60	11	93.89	94.90	-3	7,549	-0.04%
2023/12/12	8	93.29	5	92.70	93.00	3	8,955	0.03%
2023/12/11	3	94.63	43	93.81	94.30	-40	9,483	-0.42%
2023/12/08	2	90.60	4	90.60	90.60	-2	9,641	-0.02%
2023/12/06	6	91.00	6	91.40	91.00	0	10,039	0.00%
2023/12/04	46	93.07	26	94.75	92.10	20	10,297	0.19%
2023/12/01	25	93.70	5	93.50	93.60	20	10,808	0.19%
2023/11/30	5	93.04	5	93.60	93.00	0	10,934	0.00%
2023/11/29	13	93.67	4	93.70	93.90	9	11,205	0.08%
2023/11/27	6	90.70	5	91.40	90.40	1	11,559	0.01%
2023/11/24	6	91.97	6	91.60	92.20	0	11,674	0.00%
2023/11/23	10	92.31	9.1	93.96	92.00	0.9	11,870	0.01%
2023/11/22	8	94.25	8	93.05	94.10	0	12,032	0.00%
2023/11/21	2	93.20	6	92.55	92.60	-4	12,215	-0.03%
2023/11/17	3	88.53	3	88.00	88.50	0	12,790	0.00%
2023/11/16	3	88.27	3	89.30	88.20	0	13,369	0.00%
2023/11/15	3.1	89.10	3	89.50	89.00	0.1	13,830	0.00%
2023/11/14	3	89.00	3	87.80	89.20	0	14,383	0.00%
2023/11/13	3	87.50	3	86.50	88.00	0	14,997	0.00%
2023/11/10	3	86.03	5	86.14	86.10	-2	15,271	-0.01%
2023/11/09	25	88.52	23	88.18	87.70	2	15,687	0.01%
2023/11/08	5	90.66	4	90.53	90.30	1	15,839	0.01%
2023/11/07	4	89.75	4	90.10	89.70	0	16,098	0.00%
2023/11/06	6	91.18	5	90.80	91.10	1	16,751	0.01%
2023/11/03	2	89.90	7	90.69	89.90	-5	16,995	-0.03%
2023/11/02	1	90.00	3	89.37	90.80	-2	17,669	-0.01%
2023/11/01	2	87.00	4	86.10	87.00	-2	17,926	-0.01%
2023/10/31	10	87.07	13	88.42	85.10	-3	18,219	-0.02%
2023/10/30	2	89.80	9	89.82	89.80	-7	18,800	-0.04%
2023/10/27	5	90.52	18	91.34	90.20	-13	19,675	-0.07%
2023/10/25	10	93.59	10.2	93.80	93.50	-0.2	20,795	0.00%
2023/10/24	1	91.80	7	91.81	94.60	-6	21,214	-0.03%
2023/10/23	3	90.03	4	91.50	89.80	-1	21,503	0.00%
2023/10/20	32	93.04	31	93.23	92.90	1	21,577	0.00%
2023/10/19	12	95.52	9	94.52	95.80	3	21,552	0.01%
2023/10/18	1	93.50	11	94.50	94.50	-10	21,532	-0.05%
2023/10/17	31	97.91	38.6	99.55	97.50	-7.6	21,486	-0.04%
2023/10/16	35.1	98.85	21	99.61	98.60	14.1	21,500	0.07%
2023/10/13	14	98.94	64.1	100.23	98.80	-50.1	21,847	-0.23%
2023/10/12	24.1	99.15	64	98.31	99.10	-40	21,980	-0.18%
2023/10/11	57	96.24	27.1	96.53	94.70	29.9	21,900	0.14%
2023/10/06	32	98.20	42	99.41	98.00	-10	21,977	-0.05%
2023/10/05	87	98.35	92.1	98.62	98.50	-5.1	21,947	-0.02%
2023/10/04	23.1	97.62	14.2	97.60	97.90	8.9	21,847	0.04%
2023/10/03	215	101.23	78	101.75	98.60	137	21,875	0.63%	大買/鉅額交易
2023/10/02	8	99.01	29.1	99.38	98.90	-21.1	21,604	-0.10%
2023/09/28	33.1	96.66	14	97.36	97.10	19.1	21,682	0.09%
2023/09/27	8	97.60	76	98.33	96.90	-68	22,012	-0.31%
2023/09/26	76	96.27	6	95.90	95.40	70	22,054	0.32%
2023/09/25	34	97.44	29	97.57	96.50	5	21,935	0.02%
2023/09/22	4	94.80	3	95.90	98.10	1	21,677	0.00%
2023/09/21	5	94.72	3	94.47	94.10	2	21,389	0.01%
2023/09/20	4	98.93	5	98.52	97.00	-1	21,246	0.00%
2023/09/19	152	99.49	152	100.74	100.50	0	21,069	0.00%	大買/大賣/
2023/09/18	5	103.10	5	103.40	105.50	0	20,650	0.00%
2023/09/15	105	103.03	117	104.32	101.50	-12	20,302	-0.06%	大買/大賣/
2023/09/14	11	103.55	8	104.75	106.50	3	18,835	0.02%
2023/09/13	14	96.26	13	96.53	97.10	1	18,256	0.01%
2023/09/12	3	91.13	6	91.97	91.30	-3	18,056	-0.02%
2023/09/11	23	93.09	123	97.78	92.30	-100	18,032	-0.55%	大賣/
2023/09/08	7	99.93	5	99.36	99.40	2	17,806	0.01%
2023/09/07	71	100.46	71	100.72	100.50	0	17,783	0.00%
2023/09/06	150	101.47	54	102.23	101.50	96	17,698	0.54%	大買/
2023/09/05	11	99.77	13	99.96	99.60	-2	17,137	-0.01%
2023/09/04	10	101.40	7	100.07	102.00	3	16,983	0.02%
2023/09/01	7	98.83	7	98.36	98.00	0	16,704	0.00%
2023/08/31	1	94.70	0	0.00	94.40	1	16,363	0.01%
2023/08/30	5	95.56	2	95.45	94.70	3	16,317	0.02%
2023/08/29	2	95.05	2	94.85	94.00	0	16,296	0.00%
2023/08/28	5	95.96	5	94.78	93.20	0	16,183	0.00%
2023/08/25	31	98.88	30	97.12	96.00	1	16,009	0.01%
2023/08/24	39	98.11	41	98.60	98.20	-2	15,865	-0.01%
2023/08/23	68	99.55	60	100.95	99.00	8	15,768	0.05%
2023/08/22	58	101.06	60	101.68	101.50	-2	15,475	-0.01%
2023/08/21	9	97.32	10	101.59	103.50	-1	15,048	-0.01%
2023/08/18	21	96.56	26	98.12	94.40	-5	14,663	-0.03%
2023/08/17	9	96.08	8	98.41	102.00	1	14,330	0.01%
2023/08/16	10	91.74	13	92.13	92.80	-3	13,930	-0.02%
2023/08/15	29	90.39	22	89.14	92.40	7	13,918	0.05%
2023/08/14	1	84.80	1	83.80	85.20	0	13,504	0.00%
2023/08/11	21	89.29	21	89.61	87.90	0	13,292	0.00%
2023/08/10	69	93.43	65	92.82	90.10	4	12,997	0.03%
2023/08/09	16	91.47	18	92.07	91.30	-2	12,312	-0.02%
2023/08/08	61	94.20	52	94.24	94.90	9	12,020	0.07%
2023/08/07	1	87.00	4	87.08	91.60	-3	11,305	-0.03%
2023/08/04	22	84.44	19	84.94	83.30	3	10,941	0.03%
2023/08/02	43	91.10	40	89.21	88.10	3	10,595	0.03%
2023/08/01	58	97.05	58	99.56	92.40	0	9,932	0.00%
2023/07/31	53	97.42	69	100.17	98.30	-16	9,025	-0.18%
2023/07/28	36	88.44	29	88.37	94.90	7	8,291	0.08%
2023/07/27	7	83.86	8	84.29	86.30	-1	7,766	-0.01%
2023/07/26	40	81.23	27	81.73	79.30	13	7,268	0.18%
2023/07/24	3	71.83	2	71.85	71.20	1	6,664	0.02%
2023/07/21	0	0.00	6	70.05	72.60	-6	6,601	-0.09%
2023/07/20	6	70.70	0	0.00	70.70	6	6,532	0.09%
2023/07/19	0	0.00	23	75.85	71.60	-23	6,454	-0.36%
2023/07/18	42	76.37	133	83.89	74.50	-91	6,319	-1.44%	大賣/
2023/07/17	140	79.95	25	75.56	80.10	115	5,822	1.98%	大買/鉅額交易
2023/07/14	6	71.83	10	72.62	72.90	-4	5,439	-0.07%
2023/07/13	16	70.92	21	71.11	69.30	-5	5,306	-0.09%
2023/07/12	18	69.43	8	69.98	68.90	10	5,143	0.19%
2023/07/11	0	0.00	3	69.70	69.50	-3	5,055	-0.06%
2023/07/10	5	69.32	6	69.52	69.70	-1	4,975	-0.02%
2023/07/07	4	71.55	3	71.30	71.90	1	4,817	0.02%
2023/07/06	5	72.60	125	70.60	71.50	-120	4,581	-2.62%	大賣/鉅額交易
2023/07/05	141	72.93	120	69.55	72.60	21	4,324	0.49%	大買/大賣/
2023/07/04	101	67.67	1	65.50	67.70	100	3,827	2.61%	大買/
2023/07/03	1	61.20	0	0.00	61.60	1	3,565	0.03%
2023/06/29	1	58.80	2	60.45	59.90	-1	3,493	-0.03%
2023/06/26	0	0.00	23	61.21	61.10	-23	3,348	-0.69%
2023/06/21	0	0.00	11	61.85	62.20	-11	3,337	-0.33%
2023/06/19	1	62.30	0	0.00	62.40	1	3,328	0.03%
2023/06/16	18	62.84	16	63.92	63.40	2	3,327	0.06%
2023/06/15	8	65.14	8	64.30	62.40	0	3,211	0.00%
2023/06/13	83	61.55	60	62.65	62.90	23	3,044	0.76%
2023/06/05	0	0.00	1	65.80	65.00	-1	2,869	-0.03%
2023/06/01	0	0.00	1	66.90	67.00	-1	2,761	-0.04%
2023/05/31	6	65.00	0	0.00	64.80	6	2,682	0.22%
2023/05/30	0	0.00	199	63.36	64.00	-199	2,667	-7.46%	大賣/鉅額交易
2023/05/29	6	65.52	9	66.13	66.40	-3	2,580	-0.12%
2023/05/26	3	65.17	3	64.97	65.90	0	2,425	0.00%
2023/05/25	5	65.36	73	64.34	66.00	-68	2,312	-2.94%
2023/05/24	73	63.21	43	62.96	64.00	30	2,177	1.38%
2023/05/23	65	62.81	20	63.60	63.90	45	2,103	2.14%
2023/05/22	186	62.49	7	60.64	61.90	179	1,872	9.56%	大買/鉅額交易
2023/05/19	133	59.95	245	59.24	58.60	-112	1,640	-6.83%	大買/大賣/鉅額交易
2023/05/18	130	56.14	0	0.00	56.60	130	1,370	9.49%	大買/鉅額交易
2023/05/05	0	0.00	1	55.00	54.30	-1	1,610	-0.06%
2023/04/20	1	57.10	0	0.00	55.80	1	1,830	0.05%
2023/04/18	0	58.03	0	0.00	57.60	0	1,789	0.00%
2023/03/02	1	57.70	2	57.75	57.70	-1	2,456	-0.04%
2023/03/01	1	57.30	22	57.45	57.30	-21	2,432	-0.86%
2023/02/24	0	0.00	1	55.80	55.80	-1	2,419	-0.04%
2023/02/23	1	56.80	0.1	56.60	56.90	0.9	2,378	0.04%
2023/02/22	7	55.37	0	0.00	55.10	7	2,393	0.29%
2023/02/17	0	0.00	1	56.50	56.10	-1	2,460	-0.04%
2023/02/16	0	0.00	1	56.40	56.60	-1	2,475	-0.04%
2023/02/15	0.1	54.80	0	0.00	54.70	0.1	2,501	0.00%
2023/02/14	2	56.10	0	0.00	55.30	2	2,575	0.08%
2023/02/10	5	55.20	0	0.00	54.90	5	2,691	0.19%
2023/02/09	10	55.90	0	0.00	55.80	10	2,807	0.36%
2023/02/07	0	0.00	50	56.70	56.70	-50	2,766	-1.81%
2023/02/06	50	56.60	0	0.00	57.20	50	2,727	1.83%
2023/02/01	0	0.00	2	54.50	54.50	-2	2,603	-0.08%
2023/01/11	0	0.00	10	54.61	54.60	-10	2,607	-0.38%
2023/01/10	16	53.53	2	53.55	53.40	14	2,558	0.55%
2023/01/09	1	51.60	2	51.70	51.80	-1	2,461	-0.04%
2023/01/06	1	51.00	0	0.00	51.20	1	2,470	0.04%
2023/01/05	0	0.00	1	52.00	50.80	-1	2,520	-0.04%
2023/01/04	1	51.50	1	51.40	51.70	0	2,534	0.00%
2023/01/03	1	50.30	0	0.00	51.30	1	2,550	0.04%
2022/12/19	0	0.00	14	53.40	53.20	-14	2,767	-0.51%
2022/12/15	7	56.59	0	0.00	55.90	7	2,793	0.25%
2022/12/14	2	55.50	0	0.00	55.60	2	2,816	0.07%
2022/12/12	0	0.00	5	56.50	56.30	-5	2,810	-0.18%
2022/12/08	5	57.70	0	0.00	58.40	5	2,803	0.18%
2022/12/05	1	59.60	2	59.85	59.80	-1	2,942	-0.03%
2022/12/02	2	59.15	5	58.94	59.00	-3	2,918	-0.10%
2022/12/01	1	59.80	0	0.00	58.60	1	2,986	0.03%
2022/11/30	2	58.95	3	58.37	59.20	-1	3,024	-0.03%
2022/11/29	3	57.70	0	0.00	58.60	3	3,281	0.09%
2022/11/28	13	57.84	1.1	57.13	57.30	11.9	3,207	0.37%
2022/11/25	0	0.00	0.1	54.70	54.50	-0.1	3,178	0.00%
2022/11/22	0	0.00	1	55.30	54.90	-1	3,463	-0.03%
2022/11/21	2	55.30	1	55.40	55.90	1	3,616	0.03%
2022/11/18	0	0.00	1	54.40	54.10	-1	3,880	-0.03%
2022/11/17	1.1	55.85	2	55.15	55.20	-0.9	3,927	-0.02%
2022/11/16	0.1	55.20	0	0.00	55.00	0.1	3,968	0.00%
2022/11/15	2	54.50	1	54.80	55.00	1	4,029	0.02%
2022/11/14	1	54.00	2	54.15	54.30	-1	4,403	-0.02%
2022/11/11	1	54.80	0	0.00	54.30	1	4,562	0.02%
2022/11/09	1	54.50	0	0.00	54.00	1	4,996	0.02%
2022/11/08	1	52.70	1	53.40	53.00	0	5,093	0.00%
2022/11/07	2	53.00	9	53.12	53.20	-7	5,221	-0.13%
2022/10/19	1	47.90	1	46.85	46.65	0	8,180	0.00%
2022/10/07	9	52.03	5	52.14	51.30	4	8,664	0.05%
2022/10/05	3	51.70	0	0.00	51.00	3	8,756	0.03%
2022/09/21	0	0.00	1	54.90	54.90	-1	8,761	-0.01%
2022/09/20	1	56.70	1	55.90	55.90	0	8,744	0.00%
2022/09/15	0	0.00	1	59.10	57.20	-1	8,771	-0.01%
2022/09/13	2	58.45	0	0.00	58.40	2	8,863	0.02%
2022/09/08	2	57.80	2	57.90	58.20	0	8,726	0.00%
2022/09/07	3	57.07	3	57.33	56.30	0	8,701	0.00%
2022/09/06	21	59.19	21	61.44	58.80	0	8,625	0.00%
2022/09/05	29	64.59	29	65.67	61.20	0	8,597	0.00%
2022/09/02	19	63.15	23	63.04	63.20	-4	8,284	-0.05%
2022/09/01	16	62.91	17	63.06	61.60	-1	8,250	-0.01%
2022/08/31	15	62.69	13	63.43	62.90	2	8,197	0.02%
2022/08/30	1	62.10	1	61.70	61.90	0	8,059	0.00%
2022/08/29	3	59.60	0	0.00	59.90	3	8,059	0.04%
2022/08/26	8	62.65	21	61.81	61.90	-13	8,204	-0.16%
2022/08/25	4	63.90	28	63.72	62.70	-24	8,149	-0.29%
2022/08/24	3	60.53	3	60.40	60.90	0	8,109	0.00%
2022/08/22	2	59.30	2	59.35	59.00	0	8,136	0.00%
2022/08/19	16	62.73	10	63.40	61.00	6	8,039	0.07%
2022/08/18	14	62.10	14	62.32	62.80	0	7,651	0.00%
2022/08/17	19	61.37	17	61.12	61.20	2	7,476	0.03%
2022/08/16	79	61.81	50	61.49	61.00	29	7,321	0.40%
2022/08/15	22	59.96	15	60.46	59.70	7	6,952	0.10%
2022/08/12	10	59.11	10	59.39	59.80	0	6,817	0.00%
2022/08/11	6	58.52	7	59.20	59.10	-1	6,655	-0.02%
2022/08/10	26	61.70	33	62.25	60.00	-7	6,359	-0.11%
2022/08/09	120	61.21	115	61.11	61.30	5	5,657	0.09%	大買/大賣/
2022/08/08	64	60.35	180	59.80	62.00	-116	5,213	-2.23%	大賣/鉅額交易
2022/08/05	100	56.40	0	0.00	56.40	100	4,767	2.10%
2022/08/04	2	50.45	0	0.00	51.30	2	4,710	0.04%
2022/08/03	0	0.00	140.1	50.18	49.55	-140.1	4,668	-3.00%	大賣/鉅額交易
2022/08/01	58	53.54	60	54.13	53.80	-2	4,535	-0.04%
2022/07/29	71	52.90	71	51.19	52.20	0	4,328	0.00%
2022/07/28	145	52.63	7	51.40	52.80	138	4,146	3.33%	大買/鉅額交易
2022/07/27	0.1	48.60	0	0.00	48.75	0.1	3,908	0.00%
2022/07/26	2	46.78	0	0.00	46.95	2	3,874	0.05%
2022/07/25	1	47.85	0	0.00	48.60	1	3,829	0.03%
2022/07/22	2	48.25	2	47.90	47.90	0	3,772	0.00%
2022/07/21	1	50.20	10	49.88	50.20	-9	3,686	-0.24%
2022/07/20	1	53.10	0	0.00	53.10	1	3,543	0.03%
2022/07/18	3	52.80	4	51.55	52.10	-1	3,396	-0.03%
2022/07/15	1	51.00	0	0.00	51.50	1	3,311	0.03%
2022/07/14	10	50.70	12	49.82	52.00	-2	3,188	-0.06%
2022/07/13	2	47.08	1	47.10	47.30	1	3,066	0.03%
2022/07/12	1	44.95	1	45.05	46.10	0	3,035	0.00%
2022/07/11	1	45.50	0	0.00	45.90	1	3,026	0.03%
2022/07/08	1	45.75	1	47.60	47.00	0	2,996	0.00%
2022/07/07	1	42.35	1	42.85	44.05	0	2,946	0.00%
2022/06/29	1	48.05	1	48.30	48.60	0	2,867	0.00%
2022/06/21	0	0.00	1	49.05	50.80	-1	2,707	-0.04%
2022/06/17	1	50.80	1	50.20	50.60	0	2,637	0.00%
2022/06/16	3	55.10	0	0.00	52.10	3	2,599	0.12%
2022/06/15	15	55.39	18	54.93	54.10	-3	2,579	-0.12%
2022/06/14	7	53.24	2	54.70	55.20	5	2,585	0.19%
2022/06/13	6	58.17	6	58.38	57.00	0	2,469	0.00%
2022/06/10	3	58.70	0	0.00	59.20	3	2,431	0.12%
2022/06/09	3	57.60	3	57.13	57.60	0	2,355	0.00%
2022/06/08	2	57.25	2	57.50	57.70	0	2,287	0.00%
2022/06/07	3	57.77	3	57.93	58.50	0	2,204	0.00%
2022/06/06	9	59.29	9	59.22	57.90	0	2,128	0.00%
2022/06/02	5	57.76	5	57.86	57.90	0	1,920	0.00%
2022/06/01	65	57.30	70	55.50	57.30	-5	1,784	-0.28%
2022/05/31	12	54.65	5	54.42	54.90	7	1,500	0.47%
2022/05/30	2	51.30	2	51.45	51.60	0	1,307	0.00%
2022/05/26	1	48.50	1	49.05	48.20	0	1,250	0.00%
2022/05/19	0	0.00	2	50.20	51.30	-2	1,116	-0.18%
2022/05/18	6	52.03	10	52.18	51.70	-4	1,095	-0.37%
2022/05/17	7	51.81	7	51.80	51.50	0	986	0.00%
2022/05/16	8	51.78	2	52.05	51.40	6	930	0.64%
2022/05/13	0	0.00	2	49.48	50.00	-2	801	-0.25%
2022/04/14	3	47.93	2	48.05	48.05	1	569	0.18%
2022/04/11	2	49.73	2	48.00	48.00	0	541	0.00%
2022/04/08	0	0.00	0.3	46.80	47.95	-0.3	505	-0.05%
2022/03/31	0	0.00	1	47.40	47.85	-1	451	-0.22%
2022/03/30	1	47.95	1	47.60	47.95	0	441	0.00%
2022/03/29	0	0.00	12.3	47.01	47.90	-12.3	427	-2.87%
2022/03/28	8	47.68	10	47.63	47.15	-2	408	-0.49%
2022/03/25	15	46.67	28	46.58	47.00	-13	366	-3.55%
2022/03/23	4	45.00	10	45.20	45.05	-6	315	-1.90%
2022/03/22	28	44.19	0	0.00	44.90	28	309	9.05%
2022/03/21	6	46.18	0	0.00	45.10	6	294	2.04%
2022/03/18	5	45.52	5	45.65	45.90	0	280	0.00%
2022/03/16	28	42.75	28	43.01	43.30	0	213	0.00%
2022/03/15	0	0.00	2	43.10	43.50	-2	194	-1.03%
2022/03/14	0	41.15	0	0.00	40.95	0	157	0.00%
2022/03/09	0	41.90	0	0.00	39.90	0	151	0.00%
2022/03/08	1	39.55	1	39.05	38.75	0	149	0.00%
2022/03/04	0	39.80	0	0.00	40.45	0	148	0.00%
2022/01/24	0	39.75	0	0.00	39.40	0	228	0.02%
2021/12/28	3	42.53	1	42.85	42.30	2	244	0.82%
2021/12/13	0	0.00	1	41.90	42.40	-1	246	-0.41%
2021/12/08	1	42.60	1	42.10	42.10	0	242	0.00%
2021/12/07	1	42.00	0	0.00	42.00	1	244	0.41%
2021/12/06	0	0.00	2	41.85	41.70	-2	244	-0.82%
2021/12/01	1	41.85	0	0.00	41.85	1	256	0.39%
2021/11/26	1	42.05	0	0.00	41.50	1	264	0.38%
2021/11/16	20	43.00	20.3	43.08	43.30	-0.3	341	-0.09%
2021/11/12	0	0.00	0.2	39.60	39.80	-0.2	319	-0.06%
2021/10/29	0	0.00	7	39.45	39.75	-7	331	-2.11%
2021/10/28	1	40.05	0	0.00	40.00	1	330	0.30%
2021/10/26	3	38.80	0	0.00	38.80	3	325	0.92%
2021/10/22	1	37.95	1	37.40	38.10	0	330	0.00%
2021/10/21	3	37.30	0	0.00	37.20	3	336	0.89%
2021/09/24	1	37.80	1	37.55	37.55	0	466	0.00%
2021/08/16	0	0.00	4	39.90	39.70	-4	417	-0.96%
2021/08/10	1	41.35	0	0.00	41.35	1	443	0.23%
2021/07/27	1	46.10	0	0.00	46.10	1	592	0.17%
2021/07/26	1	46.70	0	0.00	46.80	1	607	0.16%
2021/07/23	1	46.30	0	0.00	46.00	1	609	0.16%
2021/07/21	1	45.30	0	0.00	44.90	1	602	0.17%
2021/07/19	1	45.20	0	0.00	46.35	1	641	0.16%
2021/06/02	0	0.00	1	45.55	45.35	-1	1,848	-0.05%
2021/05/19	1	42.00	0	0.00	42.10	1	1,867	0.05%
2021/05/11	0	0.00	1	43.80	43.95	-1	1,795	-0.06%
2021/05/03	1	52.00	3	50.90	50.60	-2	1,727	-0.12%
2021/04/26	2	54.90	1	54.40	54.50	1	1,701	0.06%
2021/04/23	0	0.00	2	53.70	53.70	-2	1,689	-0.12%
2021/04/21	1	57.70	0	0.00	57.60	1	1,632	0.06%
2021/04/16	1	58.80	0	0.00	58.20	1	1,552	0.07%
2021/04/15	54	59.85	47	60.72	59.30	7	1,496	0.47%
2021/04/14	11	57.42	11	57.58	59.10	0	1,226	0.00%
2021/04/12	2	56.70	2	55.80	55.80	0	998	0.00%
2021/04/08	1	55.50	15.1	55.80	55.80	-14.1	964	-1.46%
2021/04/07	33	55.82	18	55.35	55.30	15	945	1.59%
2021/04/01	41	55.88	42	54.87	54.10	-1	911	-0.11%
2021/03/30	0.1	52.50	0	0.00	52.20	0.1	817	0.01%
2021/03/25	2	54.70	2	53.10	52.90	0	828	0.00%
2021/03/19	1	52.50	0	0.00	52.00	1	810	0.12%
2021/03/16	1	52.90	0	0.00	52.40	1	860	0.12%
2021/03/12	0	0.00	1	51.60	51.50	-1	884	-0.11%
2021/03/10	7	52.43	6	52.57	52.30	1	934	0.11%
2021/03/04	0	49.20	0	0.00	49.05	0	1,084	0.00%
2021/02/23	0	50.80	0	0.00	50.80	0	1,178	0.00%
2021/02/19	1	50.50	1	51.40	51.50	0	1,198	0.00%
2021/01/26	0	0.00	1	49.75	48.75	-1	1,522	-0.07%
2021/01/25	1	49.25	0	0.00	49.15	1	1,540	0.06%
2021/01/11	0	0.00	5	51.70	50.70	-5	1,761	-0.28%
2021/01/06	0	0.00	2	53.30	53.30	-2	1,856	-0.11%
2020/12/28	2	54.50	0	0.00	54.30	2	2,294	0.09%
2020/12/22	0	0.00	1	55.10	53.20	-1	2,512	-0.04%
2020/12/18	1	55.90	1	56.20	56.10	0	2,696	0.00%
2020/12/15	0	0.00	3	54.40	53.50	-3	2,885	-0.10%
2020/12/14	2	56.20	2	56.20	56.20	0	2,893	0.00%
2020/12/11	0	0.00	9	54.16	55.70	-9	2,910	-0.31%
2020/12/09	14	59.39	4	59.10	58.80	10	2,951	0.34%
2020/12/08	3	60.60	0	0.00	60.30	3	2,921	0.10%
2020/12/04	1	61.70	1	62.10	61.10	0	2,982	0.00%
2020/12/03	43	63.90	37	64.03	62.20	6	2,959	0.20%
2020/11/25	0	0.00	5	61.10	61.40	-5	2,860	-0.17%
2020/11/24	4	60.40	4	60.00	60.00	0	2,843	0.00%
2020/11/23	2	60.00	0	0.00	60.00	2	2,859	0.07%
2020/11/20	3	59.50	0	0.00	59.40	3	2,868	0.10%
2020/11/11	0	0.00	10	57.75	57.60	-10	3,131	-0.32%
2020/11/10	3	58.20	0	0.00	57.30	3	3,170	0.09%
2020/11/09	3	61.87	3	60.97	60.20	0	3,239	0.00%
2020/11/05	2	59.90	2	60.50	60.30	0	3,372	0.00%
2020/11/04	5	60.10	5	59.90	59.90	0	3,464	0.00%
2020/11/03	3	60.10	3	59.70	59.80	0	3,513	0.00%
2020/10/22	1	67.30	1	66.70	65.80	0	4,082	0.00%
2020/10/21	10	67.25	11	68.43	66.60	-1	4,120	-0.02%
2020/10/20	0	0.00	7	67.50	67.50	-7	4,170	-0.17%
2020/10/16	0	0.00	2	66.70	65.30	-2	4,186	-0.05%
2020/10/15	11	66.67	0	0.00	66.00	11	4,196	0.26%
2020/10/14	6	67.90	1	69.10	67.80	5	4,172	0.12%
2020/10/13	5	68.12	2	68.00	68.00	3	4,187	0.07%
2020/10/12	15	68.59	15	69.09	68.80	0	4,173	0.00%
2020/10/08	28	68.36	35	69.10	68.70	-7	4,133	-0.17%
2020/10/06	7	65.31	0	0.00	64.80	7	3,960	0.18%
2020/10/05	1	63.80	1	64.30	64.80	0	3,984	0.00%
2020/09/30	24	62.43	24	62.14	62.80	0	4,079	0.00%
2020/09/29	0	0.00	8	63.30	63.60	-8	4,147	-0.19%
2020/09/28	5	64.20	5	63.70	63.40	0	4,350	0.00%
2020/09/25	12	65.66	4	62.83	63.00	8	4,374	0.18%
2020/09/24	3	69.47	4	67.85	68.80	-1	4,301	-0.02%
2020/09/23	6	68.15	2	69.20	68.80	4	4,285	0.09%
2020/09/22	0	0.00	2	65.80	65.80	-2	4,243	-0.05%
2020/09/21	9	69.13	2	69.20	68.20	7	4,289	0.16%
2020/09/18	14	67.88	13	68.59	69.70	1	4,249	0.02%
2020/09/17	2	65.40	2	66.60	65.10	0	4,199	0.00%
2020/09/16	0	0.00	3	65.20	65.00	-3	4,186	-0.07%
2020/09/15	2	65.20	2	65.35	65.60	0	4,203	0.00%
2020/09/14	1	63.70	1	63.90	64.30	0	4,225	0.00%
2020/09/09	13	63.45	13	63.22	62.40	0	4,167	0.00%
2020/09/07	2	63.00	2	64.05	61.20	0	4,106	0.00%
2020/09/02	2	66.55	2	66.65	65.80	0	4,121	0.00%
2020/08/25	1	64.80	1	64.50	64.50	0	4,040	0.00%
2020/08/20	0	0.00	15	63.20	60.90	-15	4,006	-0.37%
2020/08/19	1	67.50	0	0.00	66.70	1	3,913	0.03%
2020/08/18	1	69.80	1	69.20	67.30	0	3,885	0.00%
2020/08/17	9	69.07	9	68.61	69.50	0	3,863	0.00%
2020/08/14	7	69.74	2	68.40	69.30	5	3,842	0.13%
2020/08/13	6	69.92	5	70.36	69.00	1	3,800	0.03%
2020/08/12	5	68.02	5	68.10	69.50	0	3,655	0.00%
2020/08/11	12	69.65	13	66.52	65.10	-1	3,521	-0.03%
2020/08/10	5	69.08	5	69.42	68.90	0	3,404	0.00%
2020/08/07	8	74.40	8	73.31	73.50	0	3,317	0.00%
2020/08/06	12	74.20	17	73.75	72.10	-5	3,262	-0.15%
2020/08/05	26	72.51	65	72.74	72.10	-39	3,168	-1.23%
2020/08/04	61	72.20	29	68.05	72.70	32	3,081	1.04%
2020/08/03	38	65.63	17	64.68	66.60	21	2,839	0.74%
2020/07/30	5	63.06	5	63.16	64.00	0	2,735	0.00%
2020/07/29	10	61.75	8	61.09	62.80	2	2,713	0.07%
2020/07/28	1	58.70	1	59.60	60.30	0	2,677	0.00%
2020/07/27	0	0.00	10	59.95	59.50	-10	2,628	-0.38%
2020/07/24	15	64.18	16	64.19	62.50	-1	2,581	-0.04%
2020/07/23	2	61.65	1	61.60	62.30	1	2,468	0.04%
2020/07/22	1	61.00	1	60.70	61.00	0	2,435	0.00%
2020/07/21	17	61.30	7	60.76	60.80	10	2,436	0.41%
2020/07/15	4	60.18	5	61.42	59.50	-1	2,340	-0.04%
2020/07/14	1	59.50	3	60.40	61.10	-2	2,265	-0.09%
2020/07/13	6	60.23	6	60.55	60.20	0	2,227	0.00%
2020/07/09	15	65.89	14	66.24	64.00	1	2,111	0.05%
2020/07/08	7	63.93	5	61.62	64.40	2	1,985	0.10%
2020/07/07	13	60.40	13	60.17	59.00	0	1,881	0.00%
2020/07/03	2	54.35	2	53.70	54.80	0	1,608	0.00%
2020/07/02	1	54.40	1	54.50	54.80	0	1,556	0.00%
2020/07/01	4	54.48	5	54.18	53.40	-1	1,500	-0.07%
2020/06/30	64	51.74	82	51.89	52.30	-18	1,422	-1.27%
2020/06/29	25	50.07	15	50.00	50.30	10	1,355	0.74%
2020/06/24	12	49.80	3	49.67	49.10	9	1,319	0.68%
2020/06/22	7	48.76	14	48.98	48.10	-7	1,255	-0.56%
2020/06/19	9	48.63	9	49.12	47.50	0	1,224	0.00%
2020/06/09	5	47.41	5	47.32	46.10	0	1,160	0.00%
2020/06/02	1	46.50	2	46.35	45.35	-1	1,081	-0.09%
2020/06/01	1	46.60	0	0.00	45.95	1	1,075	0.09%
2020/05/29	1	44.95	2	44.30	45.45	-1	1,050	-0.10%
2020/05/28	1	44.95	2	44.28	43.70	-1	1,020	-0.10%
2020/05/27	3	45.08	1	45.75	44.90	2	994	0.20%
2020/05/22	1	43.00	1	41.80	41.60	0	931	0.00%
2020/05/21	1	41.90	1	42.20	41.85	0	901	0.00%
2020/05/12	20	42.72	20	42.96	43.15	0	866	0.00%
2020/05/05	1	39.80	1	39.70	39.30	0	820	0.00%
2020/04/29	1	39.45	1	39.10	38.65	0	891	0.00%
2020/04/27	0	0.00	1	37.90	38.10	-1	892	-0.11%
2020/04/24	8	37.96	8	38.45	38.00	0	888	0.00%
2020/04/23	2	37.65	2	38.03	38.30	0	860	0.00%
2020/03/17	0	0.00	10	25.25	25.25	-10	1,118	-0.89%
2020/02/26	1	38.80	0	0.00	38.50	1	1,220	0.08%
2020/02/19	7	39.60	0	0.00	39.95	7	1,260	0.56%
2020/02/13	3	39.87	0	0.00	39.15	3	1,268	0.24%
2020/02/04	1	38.80	1	38.70	39.00	0	1,292	0.00%
2020/01/15	0	0.00	4	49.45	49.20	-4	1,623	-0.25%
2020/01/14	0	0.00	1	50.10	50.00	-1	1,653	-0.06%
2020/01/13	2	48.88	1	48.80	48.80	1	1,639	0.06%
2020/01/07	0	0.00	1	50.10	49.00	-1	1,683	-0.06%
2020/01/03	0	0.00	5	49.50	49.80	-5	1,668	-0.30%
2020/01/02	2	51.60	2	51.40	51.40	0	1,645	0.00%
2019/12/31	2	51.25	2	51.00	51.20	0	1,629	0.00%
2019/12/30	8	50.75	8	50.81	50.90	0	1,595	0.00%
2019/12/27	0	0.00	10	49.20	49.30	-10	1,551	-0.64%
2019/12/26	1	49.30	1	49.50	48.80	0	1,604	0.00%
2019/12/24	25	50.10	26	50.43	48.70	-1	1,685	-0.06%
2019/12/20	1	48.80	11	48.96	48.70	-10	1,719	-0.58%
2019/12/11	9	49.25	9	49.53	48.40	0	1,764	0.00%
2019/12/05	0	0.00	3	48.65	48.35	-3	1,731	-0.17%
2019/11/27	2	49.50	2	49.40	49.20	0	1,758	0.00%
2019/11/19	5	49.68	4	49.78	49.30	1	1,970	0.05%
2019/11/18	1	49.15	0	0.00	49.15	1	1,937	0.05%
2019/11/04	15	49.63	0	0.00	48.70	15	1,897	0.79%
2019/10/29	20	50.79	26	50.73	49.80	-6	1,877	-0.32%
2019/10/28	3	51.00	39	50.35	51.10	-36	1,799	-2.00%
2019/10/25	28	49.97	31	49.68	49.25	-3	1,700	-0.18%
2019/10/24	5	50.21	10	49.76	48.90	-5	1,650	-0.30%
2019/10/23	15	49.31	6	49.47	49.50	9	1,656	0.54%
2019/10/22	3	48.38	31	48.57	48.10	-28	1,634	-1.71%
2019/10/17	58	48.28	19	48.12	47.85	39	1,762	2.21%
2019/10/15	0	0.00	1	47.30	46.60	-1	1,753	-0.06%
2019/10/09	1	47.05	0	0.00	46.55	1	1,775	0.06%
2019/10/07	1	47.90	0	0.00	47.50	1	1,866	0.05%
2019/10/04	16	48.89	0	0.00	48.10	16	1,998	0.80%
2019/10/03	9	49.43	1	49.45	49.45	8	1,980	0.40%
2019/10/02	10	49.94	2	50.18	49.95	8	2,027	0.39%
2019/10/01	4	49.33	5	49.31	50.70	-1	2,154	-0.05%
2019/09/25	8	48.62	9	48.67	48.60	-1	2,068	-0.05%
2019/09/24	7	48.71	7	48.64	47.75	0	1,988	0.00%
2019/09/18	1	46.65	1	47.15	46.50	0	1,952	0.00%
2019/09/04	4	47.25	4	47.29	47.30	0	2,058	0.00%
2019/09/03	18	48.78	18	49.22	47.00	0	2,049	0.00%
2019/08/30	2	47.95	1	48.80	47.50	1	1,959	0.05%
2019/08/29	0	0.00	1	47.95	47.65	-1	1,948	-0.05%
2019/08/28	1	47.55	0	0.00	47.75	1	1,935	0.05%
2019/08/27	29	48.32	38	48.39	48.05	-9	1,919	-0.47%
2019/08/22	16	47.65	6	47.75	47.00	10	1,863	0.54%
2019/08/14	1	44.45	1	44.85	45.60	0	1,772	0.00%
2019/08/13	1	44.20	0	0.00	43.75	1	1,768	0.06%
2019/08/08	1	43.45	2	44.28	44.70	-1	1,849	-0.05%
2019/08/05	1	44.10	1	43.85	43.20	0	1,866	0.00%
2019/07/30	0	0.00	40	45.13	45.60	-40	1,905	-2.10%
2019/07/26	3	49.63	4	50.19	49.70	-1	1,921	-0.05%
2019/07/25	2	49.60	1	50.10	49.50	1	1,904	0.05%
2019/07/24	0	0.00	1	48.90	48.45	-1	1,878	-0.05%
2019/07/23	51	50.09	10	49.92	49.05	41	1,879	2.18%
2019/07/22	1	48.00	1	47.65	48.10	0	1,804	0.00%
2019/07/19	3	45.75	3	45.70	45.85	0	1,772	0.00%
2019/07/18	3	45.45	3	45.73	45.30	0	1,859	0.00%
2019/07/17	3	46.67	3	46.82	45.70	0	2,011	0.00%
2019/07/16	0	0.00	1	46.15	46.20	-1	2,025	-0.05%
2019/07/15	1	46.45	2	46.63	46.50	-1	2,081	-0.05%
2019/07/11	8	46.32	9	46.64	46.05	-1	2,308	-0.04%
2019/07/10	20	48.39	19	48.32	48.55	1	2,404	0.04%
2019/07/09	1	46.80	1	47.10	46.50	0	2,560	0.00%
2019/07/08	9	47.00	9	47.30	47.40	0	2,659	0.00%
2019/07/05	5	46.70	4	47.56	47.60	1	2,783	0.04%
2019/06/25	2	42.75	2	42.65	42.10	0	2,644	0.00%
2019/06/20	5	42.44	6	42.27	42.50	-1	2,630	-0.04%
2019/06/14	3	42.85	2	43.03	42.25	1	2,743	0.04%
2019/06/13	0	0.00	1	41.55	41.50	-1	2,720	-0.04%
2019/06/12	3	42.10	2	42.10	41.80	1	2,724	0.04%
2019/05/15	1	40.40	1	40.40	40.10	0	3,176	0.00%
2019/05/09	2	41.45	2	42.50	41.80	0	3,249	0.00%
2019/04/29	0	0.00	33	47.95	47.45	-33	3,320	-0.99%
2019/04/26	1	49.50	1	49.50	49.45	0	3,313	0.00%
2019/04/25	3	51.03	2	51.20	51.00	1	3,340	0.03%
2019/04/24	18	51.29	14	51.80	50.80	4	3,399	0.12%
2019/04/23	24	55.21	32	55.90	53.00	-8	3,450	-0.23%
2019/04/22	0	0.00	109	53.02	55.00	-109	3,318	-3.28%	大賣/鉅額交易
2019/04/19	2	53.60	83	54.81	54.00	-81	3,320	-2.44%
2019/04/18	177	54.99	11	55.38	53.30	166	3,320	5.00%	大買/鉅額交易
2019/04/17	7	56.79	8	57.29	54.20	-1	3,473	-0.03%
2019/04/16	11	55.65	48	54.35	55.80	-37	3,422	-1.08%
2019/04/15	183	54.38	169	54.35	54.00	14	3,537	0.40%	大買/大賣/
2019/04/12	27	49.26	4	48.88	50.40	23	3,429	0.67%
2019/04/11	82	49.07	16	48.74	49.20	66	3,489	1.89%
2019/03/21	2	47.70	12	46.80	46.70	-10	3,261	-0.31%
2019/03/20	5	48.23	5	47.78	47.50	0	3,245	0.00%
2019/03/19	1	47.00	1	47.20	47.00	0	3,220	0.00%
2019/03/18	1	46.55	1	46.80	46.50	0	3,190	0.00%
2019/03/14	10	46.40	1	46.40	45.55	9	3,168	0.28%
2019/03/07	1	44.65	1	45.70	44.15	0	3,138	0.00%
2019/03/04	1	46.35	1	46.45	45.85	0	3,114	0.00%
2019/02/27	0	0.00	1	46.50	46.55	-1	3,098	-0.03%
2019/02/26	12	49.26	11	49.37	46.95	1	3,087	0.03%
2019/02/22	2	46.48	2	46.95	46.65	0	2,911	0.00%
2019/02/21	0	0.00	1	46.90	46.50	-1	2,849	-0.04%
2019/02/20	0	0.00	2	45.70	47.25	-2	2,755	-0.07%
2019/02/14	1	44.55	0	0.00	44.10	1	2,562	0.04%
2019/02/11	1	45.05	0	0.00	45.30	1	2,502	0.04%
2019/01/29	0	0.00	5	45.00	45.20	-5	2,425	-0.21%
2019/01/28	6	44.67	0	0.00	44.50	6	2,405	0.25%
2019/01/09	21	47.79	20	48.26	46.45	1	1,759	0.06%
2019/01/08	60	45.76	60	45.52	46.50	0	1,457	0.00%
2019/01/07	2	45.60	5	45.46	46.50	-3	1,365	-0.22%
2019/01/04	2	43.00	2	43.50	44.65	0	1,091	0.00%
2019/01/03	51	43.26	51	43.66	40.60	0	906	0.00%
2019/01/02	1	40.75	0	0.00	41.60	1	728	0.14%
2018/11/22	1	35.70	2	35.63	35.00	-1	427	-0.23%
2018/11/15	0	0.00	3	33.30	33.50	-3	512	-0.58%
2018/11/14	2	33.55	2	33.10	33.10	0	511	0.00%
2018/11/12	3	33.70	0	0.00	33.55	3	506	0.59%
2018/11/08	0	0.00	3	33.70	33.75	-3	498	-0.60%
2018/11/07	5	32.15	2	32.80	32.65	3	489	0.61%
2018/10/17	1	28.95	1	29.70	29.05	0	393	0.00%
2018/10/16	0	0.00	1	28.05	28.30	-1	395	-0.25%
2018/10/12	3	25.18	4	25.90	26.70	-1	391	-0.26%
2018/09/18	2	32.40	2	32.90	34.50	0	519	0.00%
2018/09/10	2	34.50	2	35.05	34.65	0	535	0.00%
2018/08/30	4	40.04	0	0.00	38.80	4	581	0.69%
2018/08/24	0	0.00	2	39.55	39.10	-2	606	-0.33%
2018/06/08	2	41.75	2	41.40	40.90	0	541	0.00%
2018/05/29	0	0.00	2	38.70	38.20	-2	412	-0.49%
2018/05/24	0	0.00	2	37.25	37.80	-2	389	-0.51%
2018/05/14	0	0.00	2	36.55	36.90	-2	382	-0.52%
2018/05/10	1	36.10	0	0.00	36.00	1	367	0.27%
2018/05/09	1	35.10	0	0.00	35.30	1	358	0.28%
2018/03/15	15	36.81	0	0.00	36.60	15	1,047	1.43%
2018/03/14	4	37.56	15	37.58	36.70	-11	1,059	-1.04%
2018/01/26	0	0.00	90	38.00	38.10	-90	1,245	-7.23%
2018/01/05	0	0.00	2	42.70	42.50	-2	1,213	-0.16%
2018/01/04	0	0.00	12	43.20	42.50	-12	1,207	-0.99%
2018/01/02	30	42.85	30	42.50	42.75	0	1,197	0.00%