大量 (3167)-統一-仁愛券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
1,186張
產業
上市電機機械類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	9	108.78	9	108.00	109.00	0	8,775	0.00%
2024/12/13	1	111.50	1	109.50	109.00	0	9,186	0.00%
2024/12/12	3	113.17	3	113.00	113.00	0	9,408	0.00%
2024/12/11	1	111.00	1	112.50	111.50	0	9,443	0.00%
2024/12/09	4	109.00	8	110.94	109.00	-4	9,426	-0.04%
2024/12/06	5	118.60	4	115.38	115.00	1	9,396	0.01%
2024/12/05	20	118.95	19	117.29	118.50	1	9,400	0.01%
2024/12/04	10	117.70	12	118.29	118.00	-2	9,379	-0.02%
2024/12/03	2	115.25	0	0.00	115.00	2	9,365	0.02%
2024/12/02	1	115.50	1	115.50	114.00	0	9,409	0.00%
2024/11/29	2	116.75	1	116.00	115.50	1	9,422	0.01%
2024/11/28	1	115.00	15	115.00	115.00	-14	9,485	-0.15%
2024/11/27	0	0.00	47	118.99	117.00	-47	9,489	-0.50%
2024/11/26	9	122.56	1	123.50	122.50	8	9,576	0.08%
2024/11/25	0	0.00	7	127.79	128.00	-7	9,579	-0.07%
2024/11/22	4	124.75	2	127.00	122.50	2	9,565	0.02%
2024/11/21	1	123.00	3	124.17	124.00	-2	9,580	-0.02%
2024/11/20	17	127.53	16	130.63	126.00	1	9,632	0.01%
2024/11/19	4	127.50	0	0.00	134.50	4	9,828	0.04%
2024/11/18	1	124.00	1	123.00	122.50	0	9,952	0.00%
2024/11/14	2	133.75	2	134.25	132.50	0	10,218	0.00%
2024/11/13	12	136.96	2	136.73	133.00	10	10,228	0.10%
2024/11/12	5	142.60	55	142.25	143.00	-50	10,251	-0.49%
2024/11/11	32	150.22	51	156.75	146.50	-19	10,275	-0.18%
2024/11/08	0	0.00	1	156.00	150.00	-1	10,299	-0.01%
2024/11/07	89	158.32	26	154.35	153.00	63	10,444	0.60%
2024/11/06	15	153.17	15	154.33	152.50	0	10,271	0.00%
2024/11/05	35	152.73	39	151.01	152.50	-4	10,177	-0.04%
2024/11/04	1	145.00	1	145.50	150.00	0	10,043	0.00%
2024/11/01	17	149.94	17	149.65	145.50	0	9,881	0.00%
2024/10/30	3	151.67	3	149.83	149.50	0	9,719	0.00%
2024/10/29	60	151.48	70	147.70	149.00	-10	9,644	-0.10%
2024/10/28	10	145.50	0	0.00	146.00	10	9,592	0.10%
2024/10/25	13	146.23	5	148.10	147.00	8	9,659	0.08%
2024/10/24	70	146.16	132	153.95	145.50	-62	9,552	-0.65%	大賣/
2024/10/23	12	156.33	11	150.23	161.50	1	9,304	0.01%
2024/10/22	30	146.67	74	144.32	147.00	-44	9,109	-0.48%
2024/10/18	79	146.27	47	147.34	141.50	32	8,978	0.36%
2024/10/17	47	145.59	85	139.59	147.00	-38	8,771	-0.43%
2024/10/16	54	149.27	2	147.23	147.50	52	8,590	0.61%
2024/10/15	19	166.05	0	0.00	153.50	19	8,382	0.23%
2024/10/14	27	163.17	0	0.00	168.00	27	8,335	0.32%
2024/10/11	27	158.83	0	0.00	158.50	27	8,311	0.32%
2024/10/09	27	156.17	0	0.00	153.50	27	8,300	0.33%
2024/10/04	0	0.00	3	144.17	143.00	-3	8,315	-0.04%
2024/10/01	4	151.00	7	151.07	150.00	-3	8,322	-0.04%
2024/09/30	11.1	142.37	17	142.76	144.00	-5.9	8,375	-0.07%
2024/09/27	26	140.50	40	138.20	140.50	-14	8,419	-0.17%
2024/09/26	38	128.68	11	126.14	128.00	27	8,402	0.32%
2024/09/24	74	128.50	40	126.94	127.00	34	8,364	0.41%
2024/09/23	20	125.75	21	117.71	128.00	-1	7,769	-0.01%
2024/09/20	0	0.00	1	113.07	116.50	-1	7,295	-0.01%
2024/09/19	34	101.29	44.2	100.24	106.00	-10.2	6,996	-0.15%
2024/09/18	19	95.20	21	94.15	96.70	-2	6,529	-0.03%
2024/09/16	9	92.69	10	92.30	92.50	-1	6,265	-0.02%
2024/09/13	13.1	91.65	18.1	89.94	90.30	-5	6,077	-0.08%
2024/09/12	1	85.30	0	0.00	85.30	1	5,834	0.02%
2024/09/11	0	0.00	3	78.53	77.60	-3	5,768	-0.05%
2024/09/10	1	79.40	0	0.00	79.00	1	5,743	0.02%
2024/09/09	3	81.80	3	80.60	80.60	0	5,706	0.00%
2024/09/06	11	82.85	11	82.49	81.60	0	5,674	0.00%
2024/09/05	2	80.00	2	81.80	80.00	0	5,619	0.00%
2024/09/04	5	78.90	5	80.00	78.80	0	5,557	0.00%
2024/09/03	6	87.80	0	0.00	83.70	6	5,484	0.11%
2024/08/30	8	88.38	15	91.39	88.10	-7	5,356	-0.13%
2024/08/29	8	93.44	7	94.46	93.00	1	5,250	0.02%
2024/08/28	23	96.02	16	94.23	94.10	7	5,180	0.14%
2024/08/27	9	94.06	10	94.05	94.90	-1	4,992	-0.02%
2024/08/26	11	91.70	12	93.61	90.60	-1	4,880	-0.02%
2024/08/23	4	91.48	4	89.78	93.80	0	4,775	0.00%
2024/08/22	15	92.37	15	92.65	90.60	0	4,615	0.00%
2024/08/21	42.1	94.68	43	95.17	93.50	-1	4,443	-0.02%
2024/08/20	7	93.46	12	90.50	96.50	-5	3,990	-0.13%
2024/08/19	15	89.13	10	88.02	87.80	5	3,734	0.13%
2024/08/16	5	84.80	4	84.05	84.60	1	3,489	0.03%
2024/08/15	3	80.53	1	81.60	80.70	2	3,273	0.06%
2024/08/14	1	82.80	2	82.35	82.20	-1	3,156	-0.03%
2024/08/13	15	81.44	13	81.38	81.10	2	2,984	0.07%
2024/08/12	17	78.74	23	79.79	80.10	-6	2,792	-0.21%
2024/08/09	0	0.00	15	77.25	78.20	-15	2,476	-0.61%
2024/08/08	1	67.40	3	70.07	71.10	-2	2,218	-0.09%
2024/08/07	1	63.10	1	63.40	64.70	0	2,169	0.00%
2024/08/02	3	71.37	0	0.00	70.60	3	2,047	0.15%
2024/08/01	14	73.94	8	73.20	74.10	6	1,993	0.30%
2024/07/31	8	74.14	28	74.48	72.80	-20	1,880	-1.06%
2024/07/30	4	72.80	1	74.20	74.80	3	1,613	0.19%
2024/07/29	24	70.63	1	69.00	68.00	23	1,388	1.66%
2024/07/26	10	69.29	6	70.02	69.60	4	1,278	0.31%
2024/07/23	0	0.00	15	69.71	70.50	-15	1,180	-1.27%
2024/07/19	15	67.00	0	0.00	66.90	15	1,071	1.40%
2024/07/17	3	70.57	0	0.00	69.10	3	964	0.31%
2024/07/16	4	70.58	0	0.00	70.50	4	947	0.42%
2024/07/10	2	70.50	2	71.20	70.20	0	918	0.00%
2024/07/09	0	0.00	1	66.30	67.30	-1	892	-0.11%
2024/07/04	1	77.70	1	76.00	73.60	0	988	0.00%
2024/07/03	0	0.00	22	75.99	76.80	-22	990	-2.22%
2024/07/02	22	69.49	32	70.63	69.90	-10	883	-1.13%
2024/07/01	1	68.10	6	67.98	67.20	-5	834	-0.60%
2024/06/27	2	66.50	3	66.63	65.60	-1	792	-0.13%
2024/06/25	12	63.77	12	62.68	62.30	0	764	0.00%
2024/06/24	5	60.40	0	0.00	63.40	5	717	0.70%
2024/05/06	1	63.80	0	0.00	63.50	1	881	0.11%
2024/05/03	0	0.00	1	63.80	64.00	-1	886	-0.11%
2024/04/30	1	61.60	0	0.00	62.00	1	874	0.11%
2024/04/29	0	0.00	1	61.80	61.30	-1	873	-0.11%
2024/04/24	1	58.50	0	0.00	59.10	1	867	0.12%
2024/04/17	0	0.00	1.5	63.37	63.60	-1.5	858	-0.17%
2024/04/16	0.5	61.90	0	0.00	62.10	0.5	858	0.06%
2024/04/15	5	64.30	0	0.00	63.80	5	852	0.59%
2024/04/12	10	65.00	0	0.00	65.40	10	859	1.16%
2024/04/11	20	68.31	2	68.90	66.30	18	841	2.14%
2024/04/10	0	0.00	1	70.20	72.00	-1	772	-0.13%
2024/04/08	2	63.85	0	0.00	64.30	2	567	0.35%
2024/03/28	0	0.00	1	61.60	59.80	-1	552	-0.18%
2024/03/27	1	60.80	0	0.00	60.90	1	549	0.18%
2024/03/25	0	0.00	1	60.10	61.60	-1	536	-0.19%
2024/03/15	1	56.50	0	0.00	55.80	1	505	0.20%
2024/03/04	0	0.00	1	62.50	62.30	-1	470	-0.21%
2024/03/01	1	61.40	0	0.00	61.50	1	464	0.22%
2024/02/27	0	0.00	1	67.20	64.40	-1	437	-0.23%
2024/02/19	1	67.30	2	66.10	67.10	-1	362	-0.28%
2024/01/24	0	0.00	1	55.90	55.70	-1	249	-0.40%
2024/01/10	2	56.30	1	56.80	55.50	1	207	0.48%
2024/01/08	0	0.00	1	56.70	55.30	-1	195	-0.51%
2024/01/03	1	53.50	0	0.00	53.70	1	164	0.61%
2024/01/02	1	54.40	0	0.00	54.20	1	158	0.63%
2023/12/29	0	0.00	1	53.00	53.10	-1	139	-0.72%
2023/11/22	0	0.00	1	48.80	48.70	-1	224	-0.45%
2023/11/07	2	51.80	0	0.00	48.50	2	216	0.92%
2023/10/16	0	0.00	0	50.10	49.75	0	193	-0.02%
2023/09/19	0	0.00	1	53.40	52.70	-1	165	-0.60%
2023/09/05	0	0.00	14	48.43	47.95	-14	111	-12.55%
2023/09/04	14	48.04	0	0.00	48.00	14	100	14.00%
2023/08/01	0	0.00	2	40.25	40.30	-2	49	-4.03%
2023/07/14	0	0.00	8	40.97	40.85	-8	62	-12.77%
2023/04/27	1	41.35	0	0.00	41.30	1	61	1.63%
2022/05/24	1	61.20	0	0.00	61.30	1	296	0.34%
2022/04/18	8	60.66	0	0.00	60.00	8	470	1.70%
2022/04/01	1	71.60	1	72.30	72.00	0	627	0.00%
2022/03/30	2	71.90	30	72.78	71.30	-28	746	-3.75%
2022/03/29	30	72.15	0	0.00	72.00	30	836	3.58%
2022/03/07	0	0.00	2	71.00	68.80	-2	984	-0.20%
2022/03/04	2	72.90	0	0.00	71.80	2	981	0.20%
2022/01/07	1	89.60	0	0.00	90.60	1	1,449	0.07%
2022/01/06	1	95.70	0	0.00	95.40	1	1,416	0.07%
2022/01/05	0	0.00	0.1	99.10	98.80	-0.1	1,402	-0.01%
2022/01/03	1	103.00	0	0.00	103.50	1	1,373	0.07%
2021/12/24	5	106.10	0	0.00	104.00	5	1,256	0.40%
2021/12/23	0	0.00	2	110.00	111.50	-2	1,154	-0.17%
2021/11/23	7	101.79	7	98.50	97.70	0	887	0.00%
2021/11/22	0	0.00	3	99.50	100.00	-3	874	-0.34%
2021/11/17	6	102.67	8	102.40	105.00	-2	813	-0.25%
2021/11/16	2	96.30	0	0.00	96.30	2	753	0.27%
2021/11/12	5	88.96	14	88.83	91.20	-9	702	-1.28%
2021/11/11	8	86.96	0	0.00	87.00	8	675	1.19%
2021/11/10	34	88.66	35	88.64	87.90	-1	668	-0.15%
2021/11/09	6	85.72	6	84.82	85.00	0	640	0.00%
2021/11/08	0	0.00	5	84.04	84.80	-5	626	-0.80%
2021/11/05	18	86.31	13	86.51	86.40	5	616	0.81%
2021/11/04	7	83.06	5	83.40	83.00	2	597	0.33%
2021/11/03	1	82.00	5	80.00	81.60	-4	591	-0.68%
2021/11/02	5	78.04	1	77.80	76.10	4	592	0.68%
2021/08/09	0	0.00	1	75.30	75.80	-1	585	-0.17%
2021/08/06	16	77.73	15	76.10	76.10	1	574	0.17%
2021/08/02	1	82.60	1	78.90	77.50	0	540	0.00%
2021/07/27	0	0.00	2	80.70	74.00	-2	430	-0.46%
2021/07/26	5	81.96	1	81.30	80.00	4	385	1.04%
2021/07/23	10	73.90	10	77.00	77.00	0	276	0.00%
2021/07/16	1	66.20	1	65.80	65.80	0	244	0.00%
2021/05/11	0	0.00	1	65.10	64.70	-1	605	-0.17%
2021/05/05	1	71.20	0	0.00	68.70	1	596	0.17%
2021/04/26	0	0.00	4	73.00	73.00	-4	560	-0.71%
2021/04/23	4	72.05	0	0.00	73.40	4	555	0.72%
2021/04/16	0	0.00	10	75.00	74.10	-10	532	-1.88%
2021/04/15	1	74.20	23.2	73.74	73.60	-22.2	514	-4.32%
2021/04/14	0	0.00	1	68.40	69.00	-1	500	-0.20%
2021/04/09	0.2	76.60	1	76.00	75.50	-0.8	469	-0.17%
2021/04/08	2	79.95	0	0.00	79.40	2	445	0.45%
2021/04/07	1	77.50	1	78.30	79.40	0	415	0.00%
2021/03/30	0	0.00	1	62.00	62.50	-1	327	-0.31%
2021/03/29	1	61.50	0	0.00	62.20	1	324	0.31%
2021/03/26	1	60.70	0	0.00	60.70	1	320	0.31%
2021/03/25	10	61.78	10	62.20	59.50	0	315	0.00%
2021/03/23	2	57.80	0	0.00	57.80	2	289	0.69%
2021/03/15	0	0.00	1	58.00	58.00	-1	277	-0.36%
2021/03/09	1	56.50	0	0.00	56.30	1	245	0.41%
2021/03/08	31	56.37	2	54.80	56.20	29	215	13.48%
2021/03/05	1	51.50	0	0.00	51.50	1	163	0.61%
2020/09/23	1	47.00	1	48.50	43.85	0	193	0.00%
2020/07/20	0	0.00	3	46.50	46.40	-3	163	-1.83%
2020/07/17	3	47.80	0	0.00	48.00	3	154	1.94%
2020/07/15	1	44.80	1	45.45	45.45	0	123	0.00%
2020/05/15	0	0.00	16	42.75	43.05	-16	133	-11.96%
2020/04/27	0	0.00	1	39.90	39.90	-1	135	-0.74%
2020/03/12	1	39.10	0	0.00	39.50	1	189	0.53%
2019/10/29	1	36.60	1	36.35	36.65	0	110	0.00%
2019/10/28	1	35.20	1	35.35	35.40	0	93	0.00%
2019/04/10	22	44.44	22	44.85	44.30	0	373	0.00%
2019/04/03	2	42.90	2	43.03	42.80	0	305	0.00%
2018/10/04	0	0.00	5	44.66	44.50	-5	498	-1.00%
2018/10/03	5	45.80	0	0.00	45.40	5	496	1.01%
2018/08/09	0	0.00	3	52.40	52.40	-3	427	-0.70%
2018/08/06	16	54.20	0	0.00	53.70	16	428	3.74%
2018/07/31	3	51.93	0	0.00	51.80	3	356	0.84%
2018/03/12	0	0.00	1	53.60	53.40	-1	1,598	-0.06%
2018/03/06	0	0.00	27	54.99	53.80	-27	1,643	-1.64%
2018/03/05	28	52.90	0	0.00	54.70	28	1,620	1.73%
2018/01/26	0	0.00	20	55.30	55.70	-20	2,249	-0.89%
2018/01/22	20	57.00	0	0.00	58.00	20	2,193	0.91%
2018/01/03	0	0.00	5	56.70	52.50	-5	2,070	-0.24%