全科 (3209)-統一-仁愛券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.15
漲跌
▲0.20
漲幅
+0.57%
成交量
493張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	35.05	34.95	0	839	0.00%
2024/05/10	0	0.00	0	34.95	35.10	0	837	0.00%
2024/04/30	0	0.00	10	34.70	34.60	-10	787	-1.27%
2024/04/29	10	34.85	0	0.00	34.80	10	783	1.28%
2024/04/19	0.1	33.85	0	33.98	33.50	0.1	766	0.01%
2024/04/17	0.1	34.40	0	0.00	34.60	0.1	738	0.01%
2024/04/16	0.3	34.13	0	0.00	33.95	0.3	736	0.04%
2024/04/15	0	34.75	0	0.00	34.50	0	737	0.00%
2024/04/10	0.1	35.10	0	0.00	34.90	0.1	715	0.01%
2024/04/09	0.2	35.05	2	34.00	34.90	-1.8	703	-0.26%
2024/04/02	2	36.73	0	0.00	36.75	2	650	0.31%
2024/03/27	0.1	36.00	0	0.00	36.10	0.1	632	0.02%
2024/03/26	0.1	36.55	0	0.00	35.95	0.1	629	0.02%
2024/03/22	0.1	36.40	0	0.00	36.45	0.1	620	0.02%
2024/03/21	0.1	36.00	0	0.00	36.30	0.1	618	0.01%
2024/03/08	0.1	35.80	0	0.00	35.50	0.1	595	0.02%
2024/03/07	1	36.80	0	0.00	36.35	1	585	0.17%
2024/03/05	0.1	37.40	0	0.00	37.20	0.1	581	0.02%
2024/02/29	0.2	36.40	0	0.00	36.30	0.2	539	0.04%
2024/02/27	0.1	36.90	0	0.00	36.20	0.1	547	0.02%
2024/01/22	0.1	35.25	0	0.00	35.10	0.1	500	0.02%
2024/01/16	0.1	35.20	0	0.00	34.90	0.1	501	0.01%
2024/01/12	0	35.05	0	0.00	34.95	0	505	0.01%
2024/01/09	2	35.55	0	0.00	35.05	2	526	0.38%
2024/01/05	3	36.45	0	0.00	36.30	3	508	0.59%
2023/12/11	3	36.00	0	0.00	35.80	3	747	0.40%
2023/11/24	0	36.80	0	0.00	37.00	0	1,017	0.00%
2023/11/22	0	0.00	3	36.70	36.80	-3	1,007	-0.30%
2023/11/17	0	0.00	7	36.23	36.20	-7	996	-0.70%
2023/11/15	0	0.00	3	35.75	35.75	-3	984	-0.30%
2023/11/14	0	0.00	40	35.50	35.45	-40	986	-4.05%
2023/11/09	0	0.00	1	34.75	34.45	-1	1,018	-0.10%
2023/11/02	1	34.10	0	0.00	34.10	1	1,118	0.09%
2023/09/19	0	36.05	0	0.00	35.70	0	1,585	0.00%
2023/09/15	0	0.00	3	38.10	36.90	-3	1,561	-0.19%
2023/09/11	0.1	35.50	0	0.00	35.05	0.1	1,348	0.01%
2023/09/08	2	36.85	2	36.30	37.00	0	1,321	0.00%
2023/09/07	3	37.95	0	0.00	36.65	3	1,301	0.23%
2023/08/15	0.1	33.30	0	0.00	33.10	0.1	1,223	0.00%
2023/08/14	0	34.20	0	0.00	33.85	0	1,203	0.00%
2023/08/08	0	34.45	0	0.00	34.40	0	1,167	0.00%
2023/08/04	0	35.40	0	0.00	35.15	0	1,271	0.00%
2023/07/25	0.1	39.45	0	0.00	39.45	0.1	1,080	0.01%
2023/07/24	0.1	39.55	0	0.00	39.45	0.1	1,062	0.01%
2023/07/21	0.1	39.60	0	0.00	39.55	0.1	1,064	0.01%
2023/07/20	0.1	39.60	0	0.00	39.55	0.1	1,076	0.01%
2023/07/19	0.1	39.45	0	0.00	39.25	0.1	1,074	0.01%
2023/07/18	0.1	40.10	0	0.00	39.95	0.1	1,071	0.01%
2023/07/13	0.2	39.95	0	0.00	39.80	0.2	1,097	0.02%
2023/07/12	0.1	39.15	0	0.00	39.30	0.1	1,107	0.01%
2023/07/11	0.2	39.12	0	0.00	39.10	0.2	1,139	0.02%
2023/07/10	0.1	39.08	0	0.00	38.95	0.1	1,181	0.00%
2023/06/30	0	40.80	0	0.00	41.05	0	1,271	0.00%
2023/06/29	0	40.90	0	0.00	40.90	0	1,278	0.00%
2023/06/28	0	41.00	0	0.00	40.85	0	1,281	0.00%
2023/06/27	0	40.95	0	0.00	40.85	0	1,289	0.00%
2023/06/26	0	41.05	0	0.00	41.00	0	1,295	0.00%
2023/06/19	0	41.65	0	0.00	41.40	0	1,343	0.00%
2023/06/13	0	41.20	0	0.00	41.25	0	1,465	0.00%
2023/06/12	0	41.25	0	0.00	41.10	0	1,637	0.00%
2023/06/09	0	42.35	0	0.00	42.35	0	1,650	0.00%
2023/06/07	1	42.35	0	0.00	42.35	1	1,884	0.05%
2023/06/06	3	42.25	0	0.00	42.20	3	2,061	0.15%
2023/05/18	1	41.40	0	0.00	41.40	1	2,451	0.04%
2023/05/11	0.1	40.60	0	0.00	40.45	0.1	2,632	0.00%
2023/05/08	1	42.65	0	0.00	42.70	1	2,496	0.04%
2023/05/04	0	0.00	1	42.60	42.60	-1	2,496	-0.04%
2023/05/02	1	41.95	0	0.00	42.20	1	2,501	0.04%
2023/04/27	0.8	41.20	0	0.00	41.10	0.8	2,501	0.03%
2023/04/21	1	41.50	0	0.00	41.50	1	2,474	0.04%
2023/04/20	1	42.20	0	0.00	42.05	1	2,461	0.04%
2023/04/19	0	42.85	0	0.00	42.65	0	2,456	0.00%
2023/04/12	0	0.00	1	42.65	42.70	-1	2,314	-0.04%
2023/04/07	0	41.15	1	41.20	41.05	-1	2,179	-0.04%
2023/03/31	2	40.60	0	0.00	41.10	2	2,152	0.09%
2023/03/30	0	0.00	1	40.55	40.45	-1	2,129	-0.05%
2023/03/14	1	40.55	0	0.00	40.35	1	1,725	0.06%
2023/03/03	0	0.00	1	45.00	44.65	-1	1,183	-0.08%
2023/03/02	3	44.72	2	44.75	44.75	1	1,150	0.09%
2023/02/23	0	0.00	0.3	43.50	43.15	-0.3	1,047	-0.03%
2023/02/22	0	0.00	1	42.40	43.15	-1	1,017	-0.10%
2023/02/21	1	42.70	0	0.00	42.70	1	981	0.10%
2023/02/20	0	0.00	1	41.60	41.80	-1	946	-0.11%
2023/01/17	0	0.00	0.2	38.00	38.00	-0.2	605	-0.04%
2023/01/09	0	0.00	1	37.50	37.50	-1	607	-0.16%
2022/12/30	0	0.00	3	35.60	35.70	-3	614	-0.49%
2022/12/27	0.1	35.85	0	0.00	36.10	0.1	617	0.02%
2022/12/19	0.1	35.75	0	0.00	35.65	0.1	666	0.01%
2022/12/14	0.1	36.00	0	0.00	36.00	0.1	680	0.01%
2022/11/22	0	34.45	0	0.00	34.25	0	737	0.00%
2022/11/17	0.1	34.50	0	0.00	34.50	0.1	769	0.01%
2022/09/06	1	36.80	0	0.00	36.60	1	1,232	0.08%
2022/08/19	0	0.00	1	39.45	39.50	-1	1,530	-0.07%
2022/08/18	1	39.25	0	0.00	39.15	1	1,519	0.07%
2022/08/12	2	38.88	3	38.85	38.75	-1	1,505	-0.07%
2022/08/10	0	0.00	4	38.45	38.10	-4	1,572	-0.25%
2022/08/09	1	38.40	0	0.00	38.15	1	1,562	0.06%
2022/07/25	1	33.95	0	0.00	33.95	1	1,628	0.06%
2022/07/15	0	0.00	1	38.20	37.55	-1	1,618	-0.06%
2022/07/14	1	37.30	0	0.00	37.70	1	1,722	0.06%
2022/06/17	3	38.92	0	0.00	38.90	3	2,583	0.12%
2022/06/15	2	40.13	0	0.00	40.00	2	2,595	0.08%
2022/06/14	2	39.33	4	40.50	39.95	-2	2,630	-0.08%
2022/06/13	0	0.00	2	42.10	42.30	-2	2,539	-0.08%
2022/06/10	1	42.25	5	42.16	42.15	-4	2,541	-0.16%
2022/06/09	5	41.85	1	41.80	41.85	4	2,511	0.16%
2022/06/08	5	41.61	2	41.13	40.30	3	2,470	0.12%
2022/06/07	0	0.00	4	40.10	40.05	-4	2,396	-0.17%
2022/06/06	0	0.00	8	39.28	39.85	-8	2,411	-0.33%
2022/06/02	4	39.35	50	39.39	39.35	-46	2,435	-1.89%
2022/06/01	58	39.73	1	39.70	39.60	57	2,480	2.30%
2022/05/31	1	38.85	0	0.00	38.80	1	2,516	0.04%
2022/05/30	1	39.20	0	0.00	39.00	1	2,670	0.04%
2022/05/26	1	39.30	1	39.30	39.10	0	2,919	0.00%
2022/05/25	1	39.20	0	0.00	39.20	1	3,015	0.03%
2022/05/19	2	39.73	1	39.75	39.35	1	3,121	0.03%
2022/05/11	0	0.00	1	39.00	39.00	-1	3,061	-0.03%
2022/05/10	1	39.55	3	38.50	39.70	-2	3,084	-0.06%
2022/05/09	3	39.13	0	0.00	38.95	3	3,054	0.10%
2022/05/04	0	0.00	1	38.95	38.85	-1	2,987	-0.03%
2022/04/26	1	37.45	0	0.00	37.55	1	2,948	0.03%
2022/04/21	1	38.15	0	0.00	38.20	1	2,902	0.03%
2022/04/20	0	0.00	2	39.80	38.80	-2	2,864	-0.07%
2022/04/19	1	40.20	2	39.13	40.20	-1	2,744	-0.04%
2022/04/15	1	38.40	0	0.00	38.40	1	2,655	0.04%
2022/04/14	1	38.65	1	38.75	38.55	0	2,645	0.00%
2022/04/13	0	0.00	1	38.55	38.45	-1	2,623	-0.04%
2022/04/12	0	0.00	4	38.10	38.45	-4	2,610	-0.15%
2022/04/11	2	38.15	0	0.00	38.10	2	2,590	0.08%
2022/04/08	0	0.00	1	38.70	38.55	-1	2,573	-0.04%
2022/04/07	1	38.20	1	38.35	37.90	0	2,523	0.00%
2022/04/06	1	38.70	2	38.68	38.70	-1	2,488	-0.04%
2022/03/31	1	37.90	0	0.00	37.80	1	2,453	0.04%
2022/03/30	1	38.05	0	0.00	38.10	1	2,432	0.04%
2022/03/28	3	37.25	3	38.25	38.65	0	2,366	0.00%
2022/03/24	31	38.73	30	39.01	38.85	1	2,242	0.04%
2022/03/23	7	38.11	9	38.50	38.90	-2	1,983	-0.10%
2022/03/22	1	34.75	1	34.80	35.40	0	1,729	0.00%
2022/03/17	1	35.55	1	35.40	35.45	0	1,649	0.00%
2022/03/15	0	0.00	3	34.47	34.40	-3	1,594	-0.19%
2022/03/14	3	34.47	3	34.20	34.45	0	1,566	0.00%
2022/03/09	1	34.00	0	0.00	33.85	1	1,498	0.07%
2022/03/08	1	34.35	0	0.00	34.10	1	1,464	0.07%
2022/03/07	1	34.75	0	0.00	34.95	1	1,422	0.07%
2022/03/04	6	35.63	55	35.28	35.30	-49	1,372	-3.57%
2022/03/03	3	35.90	74	35.89	36.10	-71	1,319	-5.38%
2022/03/02	123	37.69	8	35.49	37.80	115	1,163	9.88%	大買/鉅額交易
2022/03/01	7	34.80	1	34.75	34.80	6	968	0.62%
2022/02/25	0	0.00	1	33.25	33.95	-1	904	-0.11%
2022/02/24	1	32.35	1	32.80	32.25	0	807	0.00%
2022/02/22	2	32.60	0	0.00	32.35	2	705	0.28%
2022/02/21	0	0.00	1.1	32.17	32.25	-1.1	666	-0.17%
2022/02/16	0	0.00	2	30.73	30.85	-2	559	-0.36%
2022/02/14	2	30.63	1	30.55	30.35	1	542	0.18%
2022/01/13	2	28.60	0	0.00	28.65	2	580	0.34%
2021/12/24	2	29.05	0	0.00	28.90	2	625	0.32%
2021/12/01	0	0.00	0	29.10	29.20	0	799	0.00%
2021/11/22	0	0.00	0.7	29.30	29.30	-0.7	955	-0.07%
2021/11/11	0	0.00	1	29.90	29.70	-1	989	-0.10%
2021/11/03	0	0.00	0.1	30.50	30.80	-0.1	1,024	-0.01%
2021/11/02	0	0.00	1	30.80	30.45	-1	1,041	-0.10%
2021/11/01	1	30.30	2	30.45	30.30	-1	1,031	-0.10%
2021/10/29	2	30.25	0	0.00	30.25	2	1,026	0.19%
2021/10/01	0	0.00	0.8	28.70	28.50	-0.8	1,576	-0.05%
2021/09/10	20	29.90	111	30.27	29.95	-91	1,563	-5.82%	大賣/
2021/09/09	90	29.79	0	0.00	29.95	90	1,530	5.88%
2021/09/06	0	0.00	0	28.75	28.50	0	1,529	0.00%
2021/09/03	1	28.80	0	0.00	28.80	1	1,513	0.07%
2021/08/27	0	0.00	2	31.10	30.80	-2	1,374	-0.15%
2021/08/25	2	30.65	0	0.00	30.65	2	1,369	0.15%
2021/08/12	1	30.80	3	31.78	30.70	-2	1,339	-0.15%
2021/08/11	2	29.90	2	29.95	29.95	0	1,323	0.00%
2021/08/10	2	30.60	4	30.96	30.45	-2	1,318	-0.15%
2021/08/06	3	31.43	2	31.60	31.40	1	1,360	0.07%
2021/08/05	1	30.90	0	0.00	30.80	1	1,363	0.07%
2021/07/29	4	31.06	11	31.95	30.95	-7	1,527	-0.46%
2021/07/28	14	31.85	5	31.70	31.90	9	1,445	0.62%
2021/07/26	2	31.23	0	0.00	31.20	2	1,356	0.15%
2021/07/19	1	31.70	2	31.73	31.95	-1	1,401	-0.07%
2021/07/16	3	31.13	1	31.35	31.35	2	1,399	0.14%
2021/07/15	6	30.71	6	30.55	30.55	0	1,348	0.00%
2021/07/14	1	29.85	0	0.00	29.85	1	1,289	0.08%
2021/06/18	0	0.00	1	29.00	28.85	-1	1,750	-0.06%
2021/06/17	1	29.05	0	0.00	29.05	1	1,767	0.06%
2021/06/03	0	0.00	2	28.50	28.50	-2	2,318	-0.09%
2021/05/28	0	0.00	1	28.30	28.45	-1	2,418	-0.04%
2021/05/26	1	28.20	1	28.10	28.25	0	2,463	0.00%
2021/05/25	1	28.25	0	0.00	28.25	1	2,507	0.04%
2021/05/24	1	28.10	1	28.10	28.00	0	2,709	0.00%
2021/05/11	1	29.60	0	0.00	28.85	1	2,658	0.04%
2021/05/10	1	29.40	0	0.00	29.50	1	2,621	0.04%
2021/05/04	0	0.00	186	27.05	27.80	-186	2,530	-7.35%	大賣/鉅額交易
2021/05/03	150	28.90	0	0.00	28.55	150	2,493	6.02%	大買/鉅額交易
2021/04/29	37	29.78	2	29.40	29.40	35	2,461	1.42%
2021/04/28	1	29.35	22	29.06	29.50	-21	2,421	-0.87%
2021/04/27	10	29.40	33	29.12	29.10	-23	2,418	-0.95%
2021/04/26	56	29.55	0	0.00	29.55	56	2,401	2.33%
2021/04/22	0	0.00	4	29.33	28.70	-4	2,373	-0.17%
2021/04/21	3	29.38	50	29.30	29.30	-47	2,334	-2.01%
2021/04/20	1	29.20	55	29.13	29.10	-54	2,320	-2.33%
2021/04/19	105	29.14	0	0.00	29.00	105	2,332	4.50%	大買/鉅額交易
2021/04/07	0	0.00	2	29.50	29.70	-2	2,151	-0.09%
2021/04/01	0	0.00	32	27.61	27.65	-32	2,111	-1.52%
2021/03/30	32	27.37	0	0.00	27.50	32	2,121	1.51%
2021/03/29	0	0.00	4	27.10	27.15	-4	2,104	-0.19%
2021/03/26	9	27.34	15	27.16	27.15	-6	2,097	-0.29%
2021/03/25	13	27.14	3	27.00	27.15	10	2,093	0.48%
2021/03/24	0	0.00	2	27.00	27.00	-2	2,087	-0.10%
2021/03/23	4	26.88	2	26.80	26.90	2	2,072	0.10%
2021/03/19	10	26.70	20	26.55	26.80	-10	2,041	-0.49%
2021/03/17	12	26.98	0	0.00	27.25	12	1,896	0.63%
2021/03/11	0	0.00	2	25.48	25.40	-2	1,684	-0.12%
2021/03/10	0	0.00	140	24.97	25.05	-140	1,632	-8.58%	大賣/鉅額交易
2021/03/09	1	25.15	0	0.00	25.15	1	1,635	0.06%
2021/03/08	2	25.05	65	24.79	24.70	-63	1,619	-3.89%
2021/03/05	14	24.97	41	25.06	25.10	-27	1,612	-1.67%
2021/03/04	237	25.27	8	25.19	25.45	229	1,611	14.21%	大買/鉅額交易
2021/03/03	1	24.80	0	0.00	24.80	1	1,687	0.06%
2021/03/02	1	24.75	0	0.00	24.60	1	1,692	0.06%
2021/02/26	20	24.29	0	0.00	24.30	20	1,695	1.18%
2021/02/25	60	24.57	0	0.00	24.50	60	1,709	3.51%
2021/02/24	20	24.60	231	25.26	24.95	-211	1,700	-12.41%	大賣/鉅額交易
2021/02/23	131	24.24	0	0.00	24.60	131	1,523	8.60%	大買/鉅額交易
2021/02/18	30	23.45	30	23.40	23.35	0	1,536	0.00%
2021/02/05	1	23.00	1	22.90	22.95	0	1,601	0.00%
2021/01/04	0	23.20	0	0.00	23.20	0	1,650	0.00%
2020/12/30	0	0.00	1	23.35	23.35	-1	1,729	-0.06%
2020/12/28	5	24.12	104	24.24	24.20	-99	1,705	-5.80%	大賣/
2020/12/25	100	23.64	0	0.00	23.75	100	1,571	6.36%
2020/12/24	30	23.15	30	23.09	23.05	0	1,540	0.00%
2020/12/21	40	23.03	40	22.95	22.95	0	1,542	0.00%
2020/12/16	0	0.00	2	23.40	23.30	-2	1,512	-0.13%
2020/12/15	0	0.00	52	23.72	23.20	-52	1,502	-3.46%
2020/12/14	52	23.70	1	23.45	23.70	51	1,482	3.44%
2020/12/11	1	23.10	70	23.39	23.10	-69	1,461	-4.72%
2020/12/10	70	23.34	0	0.00	23.35	70	1,439	4.86%
2020/12/08	0	0.00	1	22.95	22.90	-1	1,409	-0.07%
2020/12/04	0	0.00	1	23.55	23.55	-1	1,351	-0.07%
2020/12/02	0	23.40	0	0.00	23.40	0	1,401	0.00%
2020/12/01	17	23.34	15	23.40	23.40	2	1,402	0.14%
2020/11/27	0	0.00	1	23.55	23.45	-1	1,353	-0.07%
2020/11/25	2	22.95	0	0.00	22.75	2	1,208	0.17%
2020/11/20	2	22.40	2	22.55	22.45	0	1,125	0.00%
2020/11/11	0	0.00	1	21.05	21.05	-1	998	-0.10%
2020/11/09	58	20.63	128	20.71	20.60	-70	1,024	-6.83%	大賣/
2020/11/06	70	20.40	0	0.00	20.40	70	955	7.33%
2020/10/26	31	20.16	31	20.22	20.20	0	968	0.00%
2020/10/07	51	19.98	50	19.82	20.35	1	1,047	0.10%
2020/09/07	30	20.78	40	20.94	20.75	-10	1,164	-0.86%
2020/09/04	10	20.65	0	0.00	20.70	10	1,105	0.90%
2020/08/24	25	20.80	175	21.08	20.85	-150	1,101	-13.62%	大賣/鉅額交易
2020/08/21	150	20.37	0	0.00	20.60	150	1,035	14.49%	大買/鉅額交易
2020/08/14	55	20.57	101	20.54	20.55	-46	983	-4.68%	大賣/
2020/08/13	56	20.23	10	20.10	20.10	46	914	5.03%
2020/07/24	1	20.60	0	0.00	20.40	1	946	0.11%
2020/06/24	0	0.00	2	20.85	20.85	-2	787	-0.25%
2020/06/23	3	21.03	1	21.10	20.95	2	783	0.26%
2020/06/22	77	21.31	114	21.27	21.30	-37	772	-4.79%	大賣/
2020/06/19	37	20.67	0	0.00	20.70	37	668	5.53%
2020/06/16	10	20.15	10	20.05	20.05	0	665	0.00%
2020/06/05	0	0.00	1	20.85	20.80	-1	700	-0.14%
2020/06/02	0	0.00	88	20.65	20.65	-88	702	-12.52%
2020/06/01	88	20.68	0	0.00	20.75	88	693	12.69%
2020/05/28	1	20.30	0	0.00	20.20	1	677	0.15%
2020/05/18	10	20.40	76	20.31	20.65	-66	635	-10.38%
2020/05/15	66	20.07	4	19.55	20.05	62	575	10.77%
2020/05/12	4	20.00	0	0.00	20.00	4	548	0.73%
2020/01/14	0	0.00	1	20.95	20.80	-1	1,179	-0.08%
2020/01/13	1	20.80	0	0.00	20.85	1	1,173	0.09%
2020/01/10	20	20.80	130	21.01	20.75	-110	1,165	-9.44%	大賣/鉅額交易
2020/01/09	110	20.83	0	0.00	20.95	110	1,111	9.90%	大買/鉅額交易
2020/01/03	0	0.00	94	20.76	20.65	-94	1,052	-8.93%
2020/01/02	0	0.00	26	20.97	20.85	-26	1,041	-2.50%
2019/12/31	120	21.11	0	0.00	21.15	120	1,033	11.61%	大買/鉅額交易
2019/12/18	0	0.00	2	20.83	20.80	-2	970	-0.21%
2019/12/16	1	20.95	0	0.00	20.90	1	953	0.10%
2019/12/13	4	21.10	4	21.25	20.90	0	945	0.00%
2019/12/12	49	21.34	93	21.62	21.30	-44	924	-4.76%
2019/12/11	54	21.11	9	21.05	21.05	45	832	5.41%
2019/12/05	1	20.90	1	20.65	20.70	0	771	0.00%
2019/12/04	72	20.92	143	21.16	20.75	-71	765	-9.27%	大賣/
2019/12/03	70	20.86	0	0.00	20.90	70	708	9.87%
2019/11/22	5	21.09	5	20.80	20.80	0	644	0.00%
2019/11/21	75	21.07	75	21.04	21.40	0	623	0.00%
2019/11/15	8	20.58	8	20.71	20.65	0	454	0.00%
2019/11/11	5	19.89	5	19.92	19.85	0	363	0.00%
2019/11/04	0	0.00	10	19.21	19.20	-10	301	-3.32%
2019/10/31	0	0.00	12	19.30	19.30	-12	297	-4.03%
2019/10/29	12	19.15	0	0.00	19.15	12	305	3.93%
2019/10/28	2	19.45	2	19.50	19.60	0	295	0.00%
2019/09/24	1	18.75	0	0.00	18.65	1	291	0.34%
2019/09/16	1	18.80	0	0.00	18.70	1	294	0.34%
2019/07/24	1	20.10	0	0.00	20.05	1	225	0.44%
2019/07/22	0	0.00	1	19.90	19.95	-1	222	-0.45%
2019/06/18	1	18.75	0	0.00	18.75	1	169	0.59%
2019/05/06	0	0.00	1	19.80	19.55	-1	233	-0.43%
2019/05/03	1	19.75	0	0.00	19.70	1	220	0.45%
2019/02/15	0	0.00	1	18.60	18.35	-1	113	-0.88%
2019/02/13	19	18.68	26	18.62	18.60	-7	105	-6.64%
2019/02/12	40	18.24	41	18.46	18.45	-1	87	-1.15%
2018/11/29	0	0.00	10	17.50	17.50	-10	106	-9.35%
2018/09/25	1	18.40	0	0.00	18.40	1	280	0.36%
2018/08/13	1	19.20	0	0.00	19.05	1	289	0.35%
2018/03/29	0	0.00	2	21.55	21.25	-2	320	-0.62%
2018/01/04	0	0.00	1	20.20	20.30	-1	325	-0.31%
2018/01/03	0	0.00	1	20.35	20.30	-1	323	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

統一-仁愛 券商分點個股進出 統一-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析