台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    1,496
  • 產業
    上櫃 電子零組件類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優群 (3217)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271180.5000.00180.5013,2000.03%
2024/03/261181.501183.50185.5003,1900.00%
2024/03/2530192.0235193.91194.00-53,172-0.16%
2024/03/222183.502186.50184.0003,0660.00%
2024/03/187167.0700.00172.0073,1380.22%
2024/03/1317162.2900.00161.50173,1710.54%
2024/03/1123165.8700.00165.50233,1950.72%
2024/03/0800.001175.50168.50-13,196-0.03%
2024/03/0600.009185.67185.00-93,183-0.28%
2024/03/050184.504183.00184.50-43,223-0.12%
2024/03/041185.5000.00184.0013,3070.03%
2024/03/011185.0000.00183.5013,4890.03%
2024/02/2900.00276181.47181.50-2763,553-7.77% 大賣/鉅額交易
2024/02/2727186.207186.50185.50203,6010.56%
2024/02/2600.008188.44187.50-83,621-0.22%
2024/02/23110194.163194.50195.001073,6062.97% 大買/鉅額交易
2024/02/22143193.403190.17194.001403,5543.94% 大買/鉅額交易
2024/02/212.2185.581185.50185.001.23,4650.03%
2024/02/2000.002173.00173.50-23,545-0.06%
2024/02/152180.251180.50181.5013,5860.03%
2024/02/053171.5000.00172.0033,5980.08%
2024/01/2500.003176.00171.00-34,461-0.07%
2024/01/241174.501175.50173.0004,4360.00%
2024/01/231176.0000.00176.0014,4190.02%
2024/01/191179.5000.00177.0014,2410.02%
2024/01/1728174.383177.00172.50254,1840.60%
2024/01/151175.501176.50174.5004,1270.00%
2024/01/113172.834173.50170.50-14,040-0.02%
2024/01/101165.002165.50165.00-13,953-0.03%
2024/01/091165.501165.00168.0003,9380.00%
2024/01/081174.5000.00165.5013,9130.03%
2024/01/052173.002173.50175.0003,8690.00%
2024/01/044174.1393172.53164.50-893,821-2.33%
2024/01/035180.604180.00182.5013,7400.03%
2024/01/021171.5011176.95176.50-103,638-0.27%
2023/12/2920172.0000.00171.50203,4790.57%
2023/12/282172.751172.00172.0013,4850.03%
2023/12/2700.001169.00168.50-13,493-0.03%
2023/12/2600.002169.25168.50-23,499-0.06%
2023/12/2200.0010171.75171.00-103,522-0.28%
2023/12/211170.0011171.18170.50-103,514-0.28%
2023/12/201165.0031170.45171.50-303,505-0.86%
2023/12/181163.501165.94165.0003,4650.00%
2023/12/1585175.018.2170.01168.0076.83,4012.26%
2023/12/141170.001166.50166.5003,2610.00%
2023/12/121166.0000.00167.5013,2600.03%
2023/12/081171.0000.00169.5013,2750.03%
2023/12/071172.001170.00170.0003,2520.00%
2023/12/062171.2500.00171.5023,2740.06%
2023/12/0500.001167.50168.50-13,269-0.03%
2023/12/013.2171.313168.50168.500.23,3340.01%
2023/11/302169.0000.00170.0023,3430.06%
2023/11/291167.0000.00168.5013,3600.03%
2023/11/282164.002164.00168.0003,3240.00%
2023/11/271162.0000.00158.0013,3080.03%
2023/11/241156.501158.00156.0003,3120.00%
2023/11/222151.2500.00149.5023,2070.06%
2023/11/1712154.968155.75153.0043,1740.13%
2023/11/161154.501153.00156.0003,0360.00%
2023/11/153157.671154.50153.5023,0080.07%
2023/11/142155.502154.25154.0002,9980.00%
2023/11/132155.5000.00158.0022,9460.07%
2023/11/1000.001153.50156.00-12,883-0.03%
2023/11/0839151.3717150.71153.00222,7330.80%
2023/11/071145.002147.50149.00-12,435-0.04%
2023/11/065135.0000.00135.5052,1950.23%
2023/11/032126.2500.00129.5022,1660.09%
2023/10/2400.003120.50122.50-32,738-0.11%
2023/10/171123.0000.00122.0012,8460.04%
2023/10/1600.001123.50124.00-12,857-0.03%
2023/10/125122.305123.40126.5002,9410.00%
2023/10/062138.252138.50138.5003,0010.00%
2023/10/050.6137.5000.00138.000.63,0340.02%
2023/10/030.4138.00220137.53138.00-219.63,080-7.13% 大賣/鉅額交易
2023/10/0200.00330135.19134.50-3303,080-10.71% 大賣/鉅額交易
2023/09/282134.75140133.45133.50-1383,125-4.41% 大賣/鉅額交易
2023/09/2700.001132.50135.00-13,147-0.03%
2023/09/2600.0020129.00130.00-203,161-0.63%
2023/09/2500.0012131.00130.50-123,221-0.37%
2023/09/2230129.002125.50129.00283,2430.86%
2023/09/151136.50190134.89134.00-1893,439-5.50% 大賣/鉅額交易
2023/09/148139.13315138.96138.50-3073,523-8.71% 大賣/鉅額交易
2023/09/1200.00211135.31134.00-2113,713-5.68% 大賣/鉅額交易
2023/09/0800.0010141.25141.00-103,830-0.26%
2023/09/0790140.585142.00140.50853,8782.19%
2023/09/063141.003143.00141.0003,8700.00%
2023/09/0100.00264135.00135.50-2644,115-6.41% 大賣/鉅額交易
2023/08/3112134.1312134.21136.0004,1260.00%
2023/08/3044130.4049127.57128.50-53,957-0.13%
2023/08/28164116.1700.00116.501643,8274.28% 大買/鉅額交易
2023/08/22164119.2000.00119.001643,7804.34% 大買/鉅額交易
2023/08/18109121.5700.00121.501093,7542.90% 大買/鉅額交易
2023/08/1600.003122.50123.50-33,729-0.08%
2023/08/15160124.4800.00124.501603,7464.27% 大買/鉅額交易
2023/08/14116121.5400.00121.001163,7323.11% 大買/鉅額交易
2023/08/10231124.665124.50124.002263,6956.12% 大買/鉅額交易
2023/08/09322130.7200.00131.003223,6258.88% 大買/鉅額交易
2023/08/07311132.5000.00134.003113,5448.77% 大買/鉅額交易
2023/08/0200.0010125.00123.50-103,448-0.29%
2023/08/0124135.964136.13129.50203,3850.59%
2023/07/319139.1113136.46136.00-43,207-0.12%
2023/07/28102130.6095133.21133.0073,0440.23% 大買/
2023/07/2700.001,348125.66126.00-1,3482,981-45.21% 大賣/鉅額交易
2023/07/262129.002135.00129.0002,9210.00%
2023/07/2400.004128.50131.00-42,827-0.14%
2023/07/212132.0000.00131.5022,8220.07%
2023/07/2085131.9719132.84132.00662,8222.34%
2023/07/192132.0000.00132.0022,8230.07%
2023/07/18139133.4500.00134.001392,8344.90% 大買/鉅額交易
2023/07/17307138.110.1138.00138.50306.92,81610.90% 大買/鉅額交易
2023/07/14436.1141.327137.14141.50429.12,82015.21% 大買/鉅額交易
2023/07/1384133.8300.00132.50842,7663.04%
2023/07/12165134.8900.00135.501652,7136.08% 大買/鉅額交易
2023/07/11177129.5600.00132.501772,6686.63% 大買/鉅額交易
2023/07/0700.000.2130.00129.00-0.22,633-0.01%
2023/07/061136.501134.00132.5002,6130.00%
2023/07/0500.007134.29134.00-72,562-0.27%
2023/07/0400.002132.00131.50-22,518-0.08%
2023/07/030.2133.0000.00135.000.22,4820.01%
2023/06/3000.00740129.35129.00-7402,425-30.51% 大賣/鉅額交易
2023/06/2910128.50274129.67129.00-2642,424-10.89% 大賣/鉅額交易
2023/06/2820130.5088129.33128.50-682,425-2.80%
2023/06/2751132.7362131.36130.50-112,437-0.45%
2023/06/2663135.3500.00134.00632,4392.58%
2023/06/215139.404138.50139.0012,4510.04%
2023/06/20301134.1571133.33135.002302,4699.31% 大買/鉅額交易
2023/06/1944137.17368135.60136.50-3242,515-12.88% 大賣/鉅額交易
2023/06/16104130.541132.50136.501032,4504.20% 大買/鉅額交易
2023/06/15333128.265128.40129.003282,36713.85% 大買/鉅額交易
2023/06/142130.7555128.76128.00-532,586-2.05%
2023/06/13432123.7220124.50125.004122,52716.30% 大買/鉅額交易
2023/06/129126.5000.00125.0092,4650.37%
2023/06/0944123.9821122.07126.50232,4230.95%
2023/06/0856118.043118.17117.00532,2852.32%
2023/06/07250120.087121.29122.502432,20511.02% 大買/鉅額交易
2023/06/066114.084113.50113.5022,1010.10%
2023/05/3100.001107.50107.00-12,017-0.05%
2023/05/196107.175106.70106.0012,1160.05%
2023/05/1800.001.1105.50105.00-1.12,106-0.05%
2023/05/170.1105.0000.00105.500.12,1050.00%
2023/05/1200.002100.00103.00-22,152-0.09%
2023/05/111102.5000.0099.9012,1590.05%
2023/04/26199.9000.00100.5012,2510.04%
2023/04/192115.004115.00113.00-22,144-0.09%
2023/04/184112.006112.17113.00-22,072-0.10%
2023/04/177112.213112.17113.0042,0220.20%
2023/04/1300.0030109.47107.50-301,958-1.53%
2023/04/122109.2500.00110.0021,9350.10%
2023/04/101107.5000.00108.0011,8680.05%
2023/04/0700.003109.00109.00-31,855-0.16%
2023/04/0600.001110.50111.50-11,840-0.05%
2023/03/2900.001109.00109.00-11,769-0.06%
2023/03/237112.9323114.50113.00-161,574-1.02%
2023/03/2220113.002110.00113.00181,4371.25%
2023/03/204103.633103.83103.5011,2260.08%
2023/03/1765111.6266108.84105.50-11,171-0.09%
2023/03/164102.254102.38102.0008960.00%
2023/03/141100.5000.0099.4018090.12%
2023/03/101101.0000.0099.4017750.13%
2023/03/093104.002104.5099.8017420.13%
2023/02/20195.50196.3095.7007710.00%
2023/02/0900.00188.8089.70-1666-0.15%
2023/02/08187.6000.0087.2016620.15%
2023/01/31290.30391.6090.40-1608-0.16%
2023/01/30188.2000.0088.8015730.17%
2023/01/1000.001081.3881.20-10515-1.94%
2023/01/051079.1000.0079.30105141.94%
2022/12/0800.00184.7084.60-1527-0.19%
2022/12/0700.00182.0282.90-1525-0.19%
2022/12/06183.4000.0083.1015230.19%
2022/12/0200.00288.0086.80-2526-0.38%
2022/12/0100.00389.2387.10-3525-0.57%
2022/11/3000.003188.0088.30-31520-5.96%
2022/11/293789.9100.0089.00375237.07%
2022/09/27066.2000.0068.0002870.00%
2022/09/2600.00266.0065.80-2290-0.69%
2022/09/1300.00276.7075.10-2400-0.50%
2022/09/12474.0000.0075.5044190.95%
2022/09/02078.2000.0077.8004260.00%
2022/08/0100.00373.0073.20-3590-0.51%
2022/07/18373.3300.0073.3036920.43%
2022/06/2200.001777.0574.30-171,024-1.66%
2022/06/211879.262979.1879.50-111,007-1.09%
2022/06/1700.00984.2784.20-9994-0.90%
2022/06/1000.00290.7091.10-21,025-0.19%
2022/06/09290.1000.0089.8021,0300.19%
2022/05/10090.3000.0090.3001,3390.00%
2022/05/0900.00392.3091.70-31,381-0.22%
2022/04/29194.40194.7094.4001,5300.00%
2022/04/28292.20292.2091.8001,5370.00%
2022/04/25098.8000.0098.2001,5030.00%
2022/03/301112.0000.00110.5011,9050.05%
2022/03/284110.7582109.79114.50-782,358-3.31%
2022/03/2587113.033112.17113.50842,4863.38%
2022/03/246103.006103.50103.5002,3710.00%
2022/03/0700.002105.00101.00-23,319-0.06%
2022/03/0411108.7700.00111.00113,3840.33%
2022/02/1600.002117.50116.00-23,411-0.06%
2022/02/142122.251120.50121.5013,3390.03%
2022/02/104128.1300.00126.5043,2950.12%
2022/02/092127.0000.00123.0023,2520.06%
2022/02/0800.001131.00127.00-13,210-0.03%
2022/02/071129.5000.00130.0013,1810.03%
2022/01/261120.5000.00125.0013,1070.03%
2022/01/2000.001124.50124.50-13,025-0.03%
2022/01/195122.0000.00123.0053,0200.17%
2022/01/172124.5000.00125.0023,0060.07%
2022/01/1300.0010122.50118.50-102,980-0.34%
2022/01/1110125.5000.00122.50102,9460.34%
2021/12/301140.501139.50135.0002,7720.00%
2021/12/244142.384137.50139.0002,6250.00%
2021/12/2310144.7510146.15145.0002,5300.00%
2021/12/22111144.33159144.25145.00-482,399-2.00% 大買/大賣/
2021/12/21128136.4368133.04137.50601,9833.03% 大買/
2021/12/1700.001123.50123.50-11,743-0.06%
2021/12/1617128.2617129.32130.0001,7010.00%
2021/12/1500.001132.50129.00-11,576-0.06%
2021/12/149127.509128.00128.0001,5320.00%
2021/12/1300.005134.00131.00-51,488-0.34%
2021/12/105133.402130.00134.0031,3990.21%
2021/12/0926129.8540133.71132.00-141,300-1.08%
2021/12/077126.7124126.17125.00-171,073-1.58%
2021/12/0645128.7823127.15127.00221,0172.16%
2021/12/034123.884123.25124.0009250.00%
2021/12/022120.5010124.50123.00-8873-0.92%
2021/12/0122124.524122.88124.50188282.17%
2021/11/309112.6700.00121.0096041.49%
2021/11/263107.833106.67108.0004590.00%
2021/07/260.5109.1600.00110.500.58210.06%
2021/07/021111.001110.50111.5009300.00%
2021/06/285111.005110.60111.5008790.00%
2021/06/253111.833113.00111.5008730.00%
2021/05/3100.0022101.50103.50-22967-2.27%
2021/05/1700.00292.8590.00-21,281-0.16%
2021/05/14495.30294.3096.0021,2990.15%
2021/05/13292.20291.6591.8001,3700.00%
2021/05/12192.5000.0090.3011,3830.07%
2021/05/0300.003111.17110.50-31,713-0.18%
2021/04/2900.001117.00114.50-11,823-0.05%
2021/04/284121.0000.00122.0041,8800.21%
2021/04/236112.5000.00112.5061,8610.32%
2021/04/2200.006115.83114.00-61,864-0.32%
2021/04/136118.5000.00117.0061,9390.31%
2021/04/1210124.0000.00121.00101,9370.52%
2021/03/302126.0000.00126.0021,8800.11%
2021/03/294125.5000.00125.5041,8800.21%
2021/03/2310127.0000.00125.00101,9240.52%
2021/03/1800.005128.20127.00-51,950-0.26%
2021/03/175129.6000.00130.5051,9390.26%
2021/03/100.1132.004131.63129.50-3.91,931-0.20%
2021/03/092131.2500.00129.5021,9350.10%
2021/03/085131.805133.90131.5001,9550.00%
2021/03/052132.0000.00130.0021,9270.10%
2021/03/041130.501131.00130.0001,9460.00%
2021/02/267.1133.116133.67128.001.12,0270.05%
2021/02/251134.001135.00134.0001,9670.00%
2021/02/241126.001128.50124.0001,9110.00%
2021/02/191.2131.1300.00131.001.21,8790.06%
2021/02/171.1129.6800.00129.501.11,8630.06%
2021/02/0400.000.2135.00130.50-0.21,819-0.01%
2021/02/0215128.4715127.60132.5001,7100.00%
2021/02/0112128.8816128.09129.50-41,611-0.25%
2021/01/2900.0010125.00120.00-101,504-0.66%
2021/01/282122.0000.00123.0021,4650.14%
2021/01/275122.2010124.95121.00-51,427-0.35%
2021/01/2510119.003118.00118.5071,3010.54%
2021/01/2258117.8357119.86119.5011,2880.08%
2021/01/2100.001118.00118.00-11,165-0.09%
2021/01/201109.0000.00107.5011,0740.09%
2021/01/1500.002109.25107.50-21,093-0.18%
2021/01/121105.501105.50105.5001,1400.00%
2021/01/1100.000.1108.50107.50-0.11,124-0.01%
2021/01/081111.501111.00110.5001,1100.00%
2021/01/071112.5000.00114.0011,0980.09%
2021/01/061114.5000.00114.5011,0840.09%
2021/01/051111.0000.00111.5011,0650.09%
2020/12/2800.002109.50109.50-21,063-0.19%
2020/12/2200.003113.50109.00-31,124-0.27%
2020/12/171119.0000.00116.0011,1320.09%
2020/12/153116.0000.00116.0031,0760.28%
2020/12/093118.503118.50117.0001,0750.00%
2020/12/021121.003121.33119.50-21,093-0.18%
2020/12/012117.501117.50117.5011,0900.09%
2020/11/302119.2531117.71116.50-291,092-2.65%
2020/11/275117.90162117.84114.00-1571,067-14.70% 大賣/鉅額交易
2020/11/26216118.7795118.13117.001211,05911.42% 大買/鉅額交易
2020/11/2572109.676110.92111.00669696.81%
2020/11/231105.501107.00105.5009900.00%
2020/11/201105.501104.00107.0001,0720.00%
2020/11/0200.002103.50103.50-21,360-0.15%
2020/10/262112.5018114.39111.00-161,449-1.10%
2020/10/231120.5000.00115.5011,4470.07%
2020/10/2219116.053116.50117.00161,4471.11%
2020/10/212114.252111.75111.5001,3940.00%
2020/10/1400.002109.75108.50-21,465-0.14%
2020/10/132109.5000.00109.5021,4840.13%
2020/10/071110.0000.00109.5011,7210.06%
2020/09/2500.001105.00102.00-11,971-0.05%
2020/09/2200.001111.00110.50-12,053-0.05%
2020/09/1713113.3111114.86112.0022,1800.09%
2020/09/1613112.0812112.88113.0012,2880.04%
2020/09/1410110.909111.22112.5012,4070.04%
2020/09/1154111.4600.00111.50542,4162.23%
2020/09/1000.001115.00114.50-12,410-0.04%
2020/09/0900.0055113.17113.00-552,403-2.29%
2020/09/083116.504116.75116.00-12,402-0.04%
2020/09/032118.751119.50117.5012,4630.04%
2020/09/0200.001120.50120.00-12,462-0.04%
2020/09/011120.5000.00118.5012,4810.04%
2020/08/311119.501122.00117.5002,4830.00%
2020/08/271126.004126.13122.00-32,547-0.12%
2020/08/2620125.5314125.89126.0062,6870.22%
2020/08/257123.5710124.55127.50-32,713-0.11%
2020/08/246114.002118.00116.0042,6880.15%
2020/08/2000.001112.50109.50-12,893-0.03%
2020/08/191122.001120.50119.0002,8820.00%
2020/08/1710125.5011125.73123.50-12,929-0.03%
2020/08/122116.504113.50113.50-22,884-0.07%
2020/08/051121.002122.25122.00-12,970-0.03%
2020/08/041118.5000.00118.5013,0020.03%
2020/08/032124.0000.00121.0023,0820.06%
2020/07/3119125.5319125.26124.5003,1330.00%
2020/07/293119.003119.17119.0003,1500.00%
2020/07/282117.252118.50117.0003,1750.00%
2020/07/242124.003124.67121.50-13,226-0.03%
2020/07/232129.001129.50127.5013,2940.03%
2020/07/224128.631128.50127.5033,3740.09%
2020/07/171125.001126.00127.5003,6690.00%
2020/07/161124.501125.00126.5003,9100.00%
2020/07/154130.505131.40124.50-13,939-0.03%
2020/07/1428134.9627134.28134.0013,9600.03%
2020/07/136125.1716124.25130.00-103,875-0.26%
2020/07/1012121.962120.25121.00103,8000.26%
2020/07/0800.0010117.00118.00-103,838-0.26%
2020/07/0710118.5000.00118.50103,9250.25%
2020/07/0600.001120.50120.00-14,116-0.02%
2020/07/031118.0000.00116.0014,1950.02%
2020/07/022117.502117.25118.0004,2370.00%
2020/07/013118.6713118.23117.00-104,276-0.23%
2020/06/302115.502115.75116.0004,2270.00%
2020/06/294114.004114.63115.0004,2430.00%
2020/06/246112.0022113.34115.00-164,225-0.38%
2020/06/2346111.9131115.79112.50154,2440.35%
2020/06/226106.255106.00107.0014,1970.02%
2020/06/1914105.1885105.30105.00-714,296-1.65%
2020/06/189101.507101.50101.5024,2950.05%
2020/06/171799.326100.5099.00114,3530.25%
2020/06/163199.4100.0099.00314,4770.69%
2020/06/114100.457100.7099.00-34,873-0.06%
2020/06/105104.0020104.25103.00-154,966-0.30%
2020/06/0937101.1400.00101.50375,0280.74%
2020/06/0832104.2714104.86103.50185,0850.35%
2020/06/052104.002102.00103.0005,1800.00%
2020/06/043101.303102.1799.5005,2620.00%
2020/06/0314102.3215102.50104.00-15,269-0.02%
2020/06/0294109.6893111.15102.0015,2670.02%
2020/06/0132111.4432110.95111.5005,2410.00%
2020/05/295104.0045103.34101.50-405,284-0.76%
2020/05/28120106.1880105.64106.00405,3190.75% 大買/
2020/05/27199.502103.00104.50-15,335-0.02%
2020/05/2500.00194.5095.60-15,379-0.02%
2020/05/22495.93394.3393.4015,3710.02%
2020/05/18192.30591.8891.80-45,261-0.08%
2020/05/15592.6400.0091.6055,2440.10%
2020/05/14192.40193.7091.9005,2330.00%
2020/05/111292.081491.6092.30-25,195-0.04%
2020/05/08293.50492.4390.10-25,163-0.04%
2020/05/07297.30398.6097.00-15,083-0.02%
2020/05/06498.652100.2599.3025,0360.04%
2020/05/04196.80296.9096.90-14,976-0.02%
2020/04/30396.67397.1096.6004,9430.00%
2020/04/29599.10499.0398.1014,9170.02%
2020/04/282299.211999.23100.5034,8830.06%
2020/04/271497.471497.8796.4004,8330.00%
2020/04/241596.561596.4395.5004,7540.00%
2020/04/232896.382996.0193.50-14,680-0.02%
2020/04/22993.901094.0396.90-14,600-0.02%
2020/04/211893.892093.7693.60-24,496-0.04%
2020/04/20187.20188.1090.5004,2440.00%
2020/04/171389.061387.5687.3004,2090.00%
2020/04/161088.851189.4987.70-14,130-0.02%
2020/04/15490.85289.9588.8024,0810.05%
2020/04/14688.08588.2090.8014,0360.02%
2020/04/10290.05289.5589.8003,9340.00%
2020/04/091092.741193.2986.20-13,855-0.03%
2020/04/08285.50285.7587.5003,6550.00%
2020/04/0700.00381.7379.60-33,553-0.08%
2020/04/06180.501678.9879.30-153,502-0.43%
2020/04/011974.90174.8075.00183,4600.52%
2020/03/31674.45674.4074.6003,4790.00%
2020/03/30372.07372.1773.3003,4220.00%
2020/03/27572.86572.9471.0003,3850.00%
2020/03/26472.13472.1073.1003,3210.00%
2020/03/252577.262878.0273.60-33,261-0.09%
2020/03/242277.001977.0276.6033,1230.10%
2020/03/231773.421874.0172.20-13,041-0.03%
2020/03/201473.791473.3375.3002,9730.00%
2020/03/192370.831571.7368.5082,8500.28%
2020/03/182772.162771.5970.1002,6690.00%
2020/03/17367.40967.9068.00-62,532-0.24%
2020/03/16868.881470.7168.00-62,520-0.24%
2020/03/13769.21768.4468.2002,4120.00%
2020/03/12177.70177.3074.0002,3740.00%
2020/03/111383.681285.3481.0012,3180.04%
2020/03/10282.85380.6784.80-12,212-0.05%
2020/03/09583.68584.1680.5002,1220.00%
2020/03/06585.78585.3686.6002,0810.00%
2020/03/051184.671184.3786.6002,0400.00%
2020/03/043082.353081.5780.8001,9120.00%
2020/03/03377.83378.7379.7001,8220.00%
2020/03/022673.573472.9772.50-81,741-0.46%
2020/02/2600.00162.1062.20-11,479-0.07%
2020/02/25163.2000.0063.2011,5420.06%
2020/02/1800.00363.2063.20-32,383-0.13%
2020/02/10160.8000.0062.0012,8060.04%
2020/02/06163.20163.5063.1002,9690.00%
2020/02/04161.3000.0061.4013,1670.03%
2020/01/30562.103062.1062.10-253,466-0.72%
2020/01/2000.002068.8068.90-203,438-0.58%
2020/01/17768.802969.3068.40-223,459-0.64%
2020/01/16669.0700.0068.9063,4410.17%
2020/01/153068.1400.0068.20303,4150.88%
2020/01/142067.7900.0067.20203,3950.59%
2020/01/132066.801066.5066.80103,3900.29%
2020/01/1000.005165.9465.30-513,378-1.51%
2020/01/09166.501166.0166.50-103,374-0.30%
2020/01/087166.4800.0065.50713,3562.12%
2019/12/30167.80168.2068.0003,3740.00%
2019/12/2700.00167.8067.50-13,366-0.03%
2019/12/26667.83467.9068.0023,3550.06%
2019/12/25166.10165.9065.9003,3330.00%
2019/12/2300.00166.3065.90-13,345-0.03%
2019/12/1600.00165.1065.20-13,347-0.03%
2019/12/13364.67265.5064.2013,3490.03%
2019/12/12266.00266.0065.9003,3340.00%
2019/12/11266.05166.7065.8013,3340.03%
2019/12/10168.703768.7469.80-363,269-1.10%
2019/12/05167.3000.0066.1013,2750.03%
2019/11/2700.00969.8069.40-93,369-0.27%
2019/11/26769.31769.3769.7003,3450.00%
2019/11/25970.31870.6969.7013,3340.03%
2019/11/221870.721870.7870.7003,2880.00%
2019/11/211368.501368.3170.4003,2310.00%
2019/11/20768.06767.9367.6003,1470.00%
2019/11/198871.909272.0869.40-43,091-0.13%
2019/11/1811767.589667.2169.70212,6850.78% 大買/
2019/11/151463.921464.1363.4002,5130.00%
2019/11/131063.971163.5063.00-12,405-0.04%
2019/11/125062.865063.1163.8002,3600.00%
2019/11/11561.50560.9061.4002,1390.00%
2019/11/07559.86460.4559.2012,0750.05%
2019/11/058761.928762.1162.0001,9920.00%
2019/11/04860.84861.0561.3001,8900.00%
2019/11/01658.18658.2358.1001,8020.00%
2019/10/311958.204158.2558.00-221,785-1.23%
2019/10/30157.7000.0058.0011,5870.06%
2019/10/29156.6000.0056.6011,5310.07%
2019/10/252157.64156.8056.50201,6381.22%
2019/10/231255.6700.0055.40121,7640.68%
2019/10/222455.5500.0055.60241,7861.34%
2019/10/15253.6000.0053.7021,8400.11%
2019/10/1400.00154.7054.50-11,965-0.05%
2019/10/0900.00153.3053.30-11,966-0.05%
2019/09/2600.00156.5056.20-12,065-0.05%
2019/09/12157.3000.0056.8012,1580.05%
2019/09/10159.402055.5057.30-192,193-0.87%
2019/09/0900.00159.1059.40-12,164-0.05%
2019/09/052558.95558.3659.10202,1810.92%
2019/09/0400.00357.8357.90-32,208-0.14%
2019/09/031457.021157.1056.9032,2960.13%
2019/09/0200.00154.7055.00-12,209-0.05%
2019/08/30154.60155.8054.3002,2330.00%
2019/08/29154.10154.4054.6002,2190.00%
2019/08/28155.00155.6054.0002,2290.00%
2019/08/26354.10353.9054.0002,2250.00%
2019/08/05154.20255.1052.00-12,501-0.04%
2019/08/02257.35257.8556.8002,5080.00%
2019/08/01158.40158.1059.4002,5480.00%
2019/07/3100.00158.6058.80-12,641-0.04%
2019/07/30257.50157.4057.9012,8180.04%
2019/07/29358.73358.7059.4002,8950.00%
2019/07/251858.691858.4457.3002,9980.00%
2019/07/17356.33355.7756.9002,8840.00%
2019/07/161757.801657.7855.8012,8780.03%
2019/07/09256.151055.7655.80-82,790-0.29%
2019/07/08857.141556.2057.60-72,751-0.25%
2019/07/051556.20256.2056.30132,7720.47%
2019/07/03155.90155.8056.1002,8280.00%
2019/07/02255.25155.5055.4012,8170.04%
2019/07/01155.90154.0056.0002,7990.00%
2019/06/21253.85254.7553.3002,9500.00%
2019/06/20154.10154.0054.3002,9660.00%
2019/06/182253.792254.1952.6003,0110.00%
2019/06/14153.20153.5054.0003,0910.00%
2019/06/13152.60253.7554.30-13,127-0.03%
2019/06/121453.291353.2552.9013,2660.03%
2019/06/06348.45348.0548.0003,3160.00%
2019/05/2900.00146.8548.15-13,504-0.03%
2019/05/28147.6000.0048.0013,4920.03%
2019/05/2400.00247.4046.30-23,473-0.06%
2019/05/22747.06647.1946.3013,4490.03%
2019/05/21244.40141.5047.0013,4160.03%
2019/05/14148.9000.0048.4013,3240.03%
2019/05/10352.33552.8451.60-23,263-0.06%
2019/05/09455.18254.5553.1023,1870.06%
2019/05/086055.896055.5056.5003,1030.00%
2019/05/077459.387559.2558.70-12,964-0.03%
2019/05/06956.581256.1356.80-32,777-0.11%
2019/05/031455.263255.3255.90-182,634-0.68%
2019/05/0200.004152.4952.50-412,474-1.66%
2019/04/2500.00852.4352.20-82,448-0.33%
2019/04/19151.8000.0051.6012,4350.04%
2019/04/1800.002051.0050.50-202,426-0.82%
2019/04/17152.90252.5552.20-12,425-0.04%
2019/04/162152.68352.3053.40182,4240.74%
2019/04/15650.0000.0051.1062,4180.25%
2019/04/114750.604451.8151.8032,3970.13%
2019/04/1000.00350.4049.25-32,321-0.13%
2019/04/093050.231250.5549.75182,2920.79%
2019/04/03652.3000.0053.0062,2130.27%
2019/03/29554.0000.0053.7052,1340.23%
2019/03/28551.3000.0051.0052,0200.25%
2019/03/2700.00553.2853.40-51,966-0.25%
2019/03/26552.8400.0053.0051,9470.26%
2019/03/251553.3400.0052.40151,9130.78%
2019/03/192255.593355.6755.20-111,712-0.64%
2019/03/181052.711053.7053.7001,5960.00%
2019/03/153953.64951.5754.20301,5181.98%
2019/03/1400.00248.6049.60-21,339-0.15%
2019/03/1300.00748.2348.65-71,274-0.55%
2019/03/12947.96250.7047.0071,2170.57%
2019/03/1100.00549.3047.80-51,060-0.47%
2019/03/081648.701148.2548.9051,0140.49%
2019/03/07546.00546.3046.3508880.00%
2019/03/0500.00243.6043.00-2812-0.25%
2019/03/04443.103241.3743.60-28798-3.51%
2019/02/2700.001541.2041.20-15759-1.97%
2019/02/214542.1900.0041.60457266.20%
2019/02/20442.96442.3941.7507090.00%
2019/02/19242.35242.1542.0006860.00%
2019/02/151540.541640.9441.20-1655-0.15%
2019/02/14139.0000.0039.0015830.17%
2019/01/17538.00537.7636.8004810.00%
2019/01/16537.48537.5637.0004570.00%
2019/01/15536.55536.4936.4004240.00%
2019/01/14336.20336.1035.8003980.00%
2018/12/0300.00531.2331.20-5295-1.69%
2018/11/29530.8500.0030.7552931.70%
2018/10/1600.00829.4029.40-8360-2.22%
2018/10/11827.0000.0026.9583462.31%
2018/06/1300.00244.0544.30-21,336-0.15%
2018/05/10242.3800.0042.3522,2840.09%
2018/04/19149.10350.0049.95-22,164-0.09%
2018/04/1800.00148.8049.00-12,144-0.05%
2018/04/17648.81349.8747.9032,1230.14%
2018/04/1100.00249.1049.50-22,025-0.10%
2018/04/0300.00246.2045.90-21,956-0.10%
2018/04/02247.3000.0047.3021,9320.10%
2018/03/301546.226546.8045.45-501,896-2.64%
2018/03/295245.7400.0046.30521,8422.82%
2018/03/28842.79642.4543.8521,7260.12%
2018/03/2300.00137.2537.45-11,446-0.07%
2018/03/19238.25137.7037.7011,4080.07%
2018/03/1600.009939.5938.10-991,396-7.09%
2018/03/1514638.524739.1839.60991,3407.38% 大買/
2018/03/132536.602536.8537.6001,2130.00%
2018/03/0600.001335.4734.90-131,158-1.12%
2018/02/2600.005037.0137.00-501,106-4.52%
2018/02/2300.001536.1136.90-151,033-1.45%
2018/02/2216337.1411837.2035.20459684.64% 大買/大賣/
2018/02/214534.932635.4636.10198612.20%
2018/02/091533.8000.0033.85157392.03%
2018/02/0800.001533.1033.05-15694-2.16%
2018/02/075232.825232.9433.0006740.00%
2018/02/0600.006031.8531.15-60643-9.33%
2018/02/056034.5300.0033.85606289.55%
2018/02/021432.405432.1333.05-40541-7.39%
2018/02/011331.9200.0032.05135282.46%
2018/01/304031.9000.0031.20405377.45%
2018/01/0900.00431.3531.50-41,098-0.36%
優群 相關文章