優群 (3217)-統一-仁愛券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.0
漲跌
▲2.5
漲幅
+1.61%
成交量
666張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	3	159.00	1	158.50	155.50	2	1,168	0.17%
2024/12/13	1	161.50	0	0.00	158.50	1	1,162	0.09%
2024/12/12	2	163.50	4	161.00	160.50	-2	1,149	-0.17%
2024/12/06	1	158.00	0	0.00	158.50	1	1,106	0.09%
2024/11/21	0	0.00	1	152.50	151.50	-1	1,124	-0.09%
2024/11/18	1	146.00	0	0.00	144.50	1	1,110	0.09%
2024/11/06	0	0.00	1	152.00	152.00	-1	1,163	-0.09%
2024/11/05	1	152.00	0	0.00	151.00	1	1,171	0.09%
2024/11/04	1	154.00	30	160.00	154.00	-29	1,165	-2.49%
2024/11/01	30	164.00	0	0.00	164.00	30	1,134	2.65%
2024/10/30	1	159.00	1	157.00	157.00	0	1,060	0.00%
2024/10/29	1	162.00	1	159.00	161.00	0	1,038	0.00%
2024/08/29	0	0.00	17	150.79	150.00	-17	1,255	-1.35%
2024/08/27	17	151.00	0	0.00	149.50	17	1,250	1.36%
2024/08/07	1	140.50	1	134.00	142.50	0	1,426	0.00%
2024/08/05	1	137.00	1	130.00	131.00	0	1,430	0.00%
2024/07/09	0	0.00	3	169.00	169.00	-3	1,486	-0.20%
2024/07/08	1	161.00	0	0.00	161.00	1	1,486	0.07%
2024/07/01	1	171.00	0	0.00	171.00	1	1,518	0.07%
2024/06/26	0	0.00	2	179.00	179.50	-2	1,522	-0.13%
2024/06/25	0	0.00	1	175.50	175.00	-1	1,486	-0.07%
2024/06/24	1	171.50	1	175.00	171.00	0	1,486	0.00%
2024/06/20	0	0.00	0.2	173.50	173.50	-0.2	1,658	-0.01%
2024/06/19	1	171.00	0	0.00	171.00	1	1,708	0.06%
2024/06/17	0.2	174.00	3	172.00	174.50	-2.9	1,779	-0.16%
2024/06/13	0	0.00	2	165.50	163.00	-2	1,738	-0.12%
2024/06/12	1	160.00	0	0.00	161.00	1	1,733	0.06%
2024/06/07	1	159.50	0	0.00	160.50	1	1,762	0.06%
2024/06/06	1	160.00	0	0.00	160.50	1	1,772	0.06%
2024/06/05	1	160.50	0	0.00	160.00	1	1,790	0.06%
2024/06/04	1	164.50	0	0.00	163.50	1	1,827	0.05%
2024/05/30	1	171.50	2	169.75	165.50	-1	1,900	-0.05%
2024/05/29	2	171.00	2	171.25	169.50	0	1,884	0.00%
2024/05/28	2	164.50	0	0.00	164.50	2	1,876	0.11%
2024/05/27	1	167.00	0	0.00	165.50	1	1,899	0.05%
2024/05/16	0.1	168.50	0	0.00	166.50	0.1	2,204	0.00%
2024/04/16	0	0.00	3	159.00	158.50	-3	2,672	-0.11%
2024/04/15	1	164.00	0	0.00	165.00	1	2,664	0.04%
2024/04/12	0.2	170.00	0	0.00	168.00	0.2	2,702	0.01%
2024/04/09	0.2	174.00	0	0.00	171.50	0.2	2,996	0.01%
2024/04/03	10	177.50	0	0.00	178.50	10	3,162	0.32%
2024/03/27	1	180.50	0	0.00	180.50	1	3,200	0.03%
2024/03/26	1	181.50	1	183.50	185.50	0	3,190	0.00%
2024/03/25	30	192.02	35	193.91	194.00	-5	3,172	-0.16%
2024/03/22	2	183.50	2	186.50	184.00	0	3,066	0.00%
2024/03/18	7	167.07	0	0.00	172.00	7	3,138	0.22%
2024/03/13	17	162.29	0	0.00	161.50	17	3,171	0.54%
2024/03/11	23	165.87	0	0.00	165.50	23	3,195	0.72%
2024/03/08	0	0.00	1	175.50	168.50	-1	3,196	-0.03%
2024/03/06	0	0.00	9	185.67	185.00	-9	3,183	-0.28%
2024/03/05	0	184.50	4	183.00	184.50	-4	3,223	-0.12%
2024/03/04	1	185.50	0	0.00	184.00	1	3,307	0.03%
2024/03/01	1	185.00	0	0.00	183.50	1	3,489	0.03%
2024/02/29	0	0.00	276	181.47	181.50	-276	3,553	-7.77%	大賣/鉅額交易
2024/02/27	27	186.20	7	186.50	185.50	20	3,601	0.56%
2024/02/26	0	0.00	8	188.44	187.50	-8	3,621	-0.22%
2024/02/23	110	194.16	3	194.50	195.00	107	3,606	2.97%	大買/鉅額交易
2024/02/22	143	193.40	3	190.17	194.00	140	3,554	3.94%	大買/鉅額交易
2024/02/21	2.2	185.58	1	185.50	185.00	1.2	3,465	0.03%
2024/02/20	0	0.00	2	173.00	173.50	-2	3,545	-0.06%
2024/02/15	2	180.25	1	180.50	181.50	1	3,586	0.03%
2024/02/05	3	171.50	0	0.00	172.00	3	3,598	0.08%
2024/01/25	0	0.00	3	176.00	171.00	-3	4,461	-0.07%
2024/01/24	1	174.50	1	175.50	173.00	0	4,436	0.00%
2024/01/23	1	176.00	0	0.00	176.00	1	4,419	0.02%
2024/01/19	1	179.50	0	0.00	177.00	1	4,241	0.02%
2024/01/17	28	174.38	3	177.00	172.50	25	4,184	0.60%
2024/01/15	1	175.50	1	176.50	174.50	0	4,127	0.00%
2024/01/11	3	172.83	4	173.50	170.50	-1	4,040	-0.02%
2024/01/10	1	165.00	2	165.50	165.00	-1	3,953	-0.03%
2024/01/09	1	165.50	1	165.00	168.00	0	3,938	0.00%
2024/01/08	1	174.50	0	0.00	165.50	1	3,913	0.03%
2024/01/05	2	173.00	2	173.50	175.00	0	3,869	0.00%
2024/01/04	4	174.13	93	172.53	164.50	-89	3,821	-2.33%
2024/01/03	5	180.60	4	180.00	182.50	1	3,740	0.03%
2024/01/02	1	171.50	11	176.95	176.50	-10	3,638	-0.27%
2023/12/29	20	172.00	0	0.00	171.50	20	3,479	0.57%
2023/12/28	2	172.75	1	172.00	172.00	1	3,485	0.03%
2023/12/27	0	0.00	1	169.00	168.50	-1	3,493	-0.03%
2023/12/26	0	0.00	2	169.25	168.50	-2	3,499	-0.06%
2023/12/22	0	0.00	10	171.75	171.00	-10	3,522	-0.28%
2023/12/21	1	170.00	11	171.18	170.50	-10	3,514	-0.28%
2023/12/20	1	165.00	31	170.45	171.50	-30	3,505	-0.86%
2023/12/18	1	163.50	1	165.94	165.00	0	3,465	0.00%
2023/12/15	85	175.01	8.2	170.01	168.00	76.8	3,401	2.26%
2023/12/14	1	170.00	1	166.50	166.50	0	3,261	0.00%
2023/12/12	1	166.00	0	0.00	167.50	1	3,260	0.03%
2023/12/08	1	171.00	0	0.00	169.50	1	3,275	0.03%
2023/12/07	1	172.00	1	170.00	170.00	0	3,252	0.00%
2023/12/06	2	171.25	0	0.00	171.50	2	3,274	0.06%
2023/12/05	0	0.00	1	167.50	168.50	-1	3,269	-0.03%
2023/12/01	3.2	171.31	3	168.50	168.50	0.2	3,334	0.01%
2023/11/30	2	169.00	0	0.00	170.00	2	3,343	0.06%
2023/11/29	1	167.00	0	0.00	168.50	1	3,360	0.03%
2023/11/28	2	164.00	2	164.00	168.00	0	3,324	0.00%
2023/11/27	1	162.00	0	0.00	158.00	1	3,308	0.03%
2023/11/24	1	156.50	1	158.00	156.00	0	3,312	0.00%
2023/11/22	2	151.25	0	0.00	149.50	2	3,207	0.06%
2023/11/17	12	154.96	8	155.75	153.00	4	3,174	0.13%
2023/11/16	1	154.50	1	153.00	156.00	0	3,036	0.00%
2023/11/15	3	157.67	1	154.50	153.50	2	3,008	0.07%
2023/11/14	2	155.50	2	154.25	154.00	0	2,998	0.00%
2023/11/13	2	155.50	0	0.00	158.00	2	2,946	0.07%
2023/11/10	0	0.00	1	153.50	156.00	-1	2,883	-0.03%
2023/11/08	39	151.37	17	150.71	153.00	22	2,733	0.80%
2023/11/07	1	145.00	2	147.50	149.00	-1	2,435	-0.04%
2023/11/06	5	135.00	0	0.00	135.50	5	2,195	0.23%
2023/11/03	2	126.25	0	0.00	129.50	2	2,166	0.09%
2023/10/24	0	0.00	3	120.50	122.50	-3	2,738	-0.11%
2023/10/17	1	123.00	0	0.00	122.00	1	2,846	0.04%
2023/10/16	0	0.00	1	123.50	124.00	-1	2,857	-0.03%
2023/10/12	5	122.30	5	123.40	126.50	0	2,941	0.00%
2023/10/06	2	138.25	2	138.50	138.50	0	3,001	0.00%
2023/10/05	0.6	137.50	0	0.00	138.00	0.6	3,034	0.02%
2023/10/03	0.4	138.00	220	137.53	138.00	-219.6	3,080	-7.13%	大賣/鉅額交易
2023/10/02	0	0.00	330	135.19	134.50	-330	3,080	-10.71%	大賣/鉅額交易
2023/09/28	2	134.75	140	133.45	133.50	-138	3,125	-4.41%	大賣/鉅額交易
2023/09/27	0	0.00	1	132.50	135.00	-1	3,147	-0.03%
2023/09/26	0	0.00	20	129.00	130.00	-20	3,161	-0.63%
2023/09/25	0	0.00	12	131.00	130.50	-12	3,221	-0.37%
2023/09/22	30	129.00	2	125.50	129.00	28	3,243	0.86%
2023/09/15	1	136.50	190	134.89	134.00	-189	3,439	-5.50%	大賣/鉅額交易
2023/09/14	8	139.13	315	138.96	138.50	-307	3,523	-8.71%	大賣/鉅額交易
2023/09/12	0	0.00	211	135.31	134.00	-211	3,713	-5.68%	大賣/鉅額交易
2023/09/08	0	0.00	10	141.25	141.00	-10	3,830	-0.26%
2023/09/07	90	140.58	5	142.00	140.50	85	3,878	2.19%
2023/09/06	3	141.00	3	143.00	141.00	0	3,870	0.00%
2023/09/01	0	0.00	264	135.00	135.50	-264	4,115	-6.41%	大賣/鉅額交易
2023/08/31	12	134.13	12	134.21	136.00	0	4,126	0.00%
2023/08/30	44	130.40	49	127.57	128.50	-5	3,957	-0.13%
2023/08/28	164	116.17	0	0.00	116.50	164	3,827	4.28%	大買/鉅額交易
2023/08/22	164	119.20	0	0.00	119.00	164	3,780	4.34%	大買/鉅額交易
2023/08/18	109	121.57	0	0.00	121.50	109	3,754	2.90%	大買/鉅額交易
2023/08/16	0	0.00	3	122.50	123.50	-3	3,729	-0.08%
2023/08/15	160	124.48	0	0.00	124.50	160	3,746	4.27%	大買/鉅額交易
2023/08/14	116	121.54	0	0.00	121.00	116	3,732	3.11%	大買/鉅額交易
2023/08/10	231	124.66	5	124.50	124.00	226	3,695	6.12%	大買/鉅額交易
2023/08/09	322	130.72	0	0.00	131.00	322	3,625	8.88%	大買/鉅額交易
2023/08/07	311	132.50	0	0.00	134.00	311	3,544	8.77%	大買/鉅額交易
2023/08/02	0	0.00	10	125.00	123.50	-10	3,448	-0.29%
2023/08/01	24	135.96	4	136.13	129.50	20	3,385	0.59%
2023/07/31	9	139.11	13	136.46	136.00	-4	3,207	-0.12%
2023/07/28	102	130.60	95	133.21	133.00	7	3,044	0.23%	大買/
2023/07/27	0	0.00	1,348	125.66	126.00	-1,348	2,981	-45.21%	大賣/鉅額交易
2023/07/26	2	129.00	2	135.00	129.00	0	2,921	0.00%
2023/07/24	0	0.00	4	128.50	131.00	-4	2,827	-0.14%
2023/07/21	2	132.00	0	0.00	131.50	2	2,822	0.07%
2023/07/20	85	131.97	19	132.84	132.00	66	2,822	2.34%
2023/07/19	2	132.00	0	0.00	132.00	2	2,823	0.07%
2023/07/18	139	133.45	0	0.00	134.00	139	2,834	4.90%	大買/鉅額交易
2023/07/17	307	138.11	0.1	138.00	138.50	306.9	2,816	10.90%	大買/鉅額交易
2023/07/14	436.1	141.32	7	137.14	141.50	429.1	2,820	15.21%	大買/鉅額交易
2023/07/13	84	133.83	0	0.00	132.50	84	2,766	3.04%
2023/07/12	165	134.89	0	0.00	135.50	165	2,713	6.08%	大買/鉅額交易
2023/07/11	177	129.56	0	0.00	132.50	177	2,668	6.63%	大買/鉅額交易
2023/07/07	0	0.00	0.2	130.00	129.00	-0.2	2,633	-0.01%
2023/07/06	1	136.50	1	134.00	132.50	0	2,613	0.00%
2023/07/05	0	0.00	7	134.29	134.00	-7	2,562	-0.27%
2023/07/04	0	0.00	2	132.00	131.50	-2	2,518	-0.08%
2023/07/03	0.2	133.00	0	0.00	135.00	0.2	2,482	0.01%
2023/06/30	0	0.00	740	129.35	129.00	-740	2,425	-30.51%	大賣/鉅額交易
2023/06/29	10	128.50	274	129.67	129.00	-264	2,424	-10.89%	大賣/鉅額交易
2023/06/28	20	130.50	88	129.33	128.50	-68	2,425	-2.80%
2023/06/27	51	132.73	62	131.36	130.50	-11	2,437	-0.45%
2023/06/26	63	135.35	0	0.00	134.00	63	2,439	2.58%
2023/06/21	5	139.40	4	138.50	139.00	1	2,451	0.04%
2023/06/20	301	134.15	71	133.33	135.00	230	2,469	9.31%	大買/鉅額交易
2023/06/19	44	137.17	368	135.60	136.50	-324	2,515	-12.88%	大賣/鉅額交易
2023/06/16	104	130.54	1	132.50	136.50	103	2,450	4.20%	大買/鉅額交易
2023/06/15	333	128.26	5	128.40	129.00	328	2,367	13.85%	大買/鉅額交易
2023/06/14	2	130.75	55	128.76	128.00	-53	2,586	-2.05%
2023/06/13	432	123.72	20	124.50	125.00	412	2,527	16.30%	大買/鉅額交易
2023/06/12	9	126.50	0	0.00	125.00	9	2,465	0.37%
2023/06/09	44	123.98	21	122.07	126.50	23	2,423	0.95%
2023/06/08	56	118.04	3	118.17	117.00	53	2,285	2.32%
2023/06/07	250	120.08	7	121.29	122.50	243	2,205	11.02%	大買/鉅額交易
2023/06/06	6	114.08	4	113.50	113.50	2	2,101	0.10%
2023/05/31	0	0.00	1	107.50	107.00	-1	2,017	-0.05%
2023/05/19	6	107.17	5	106.70	106.00	1	2,116	0.05%
2023/05/18	0	0.00	1.1	105.50	105.00	-1.1	2,106	-0.05%
2023/05/17	0.1	105.00	0	0.00	105.50	0.1	2,105	0.00%
2023/05/12	0	0.00	2	100.00	103.00	-2	2,152	-0.09%
2023/05/11	1	102.50	0	0.00	99.90	1	2,159	0.05%
2023/04/26	1	99.90	0	0.00	100.50	1	2,251	0.04%
2023/04/19	2	115.00	4	115.00	113.00	-2	2,144	-0.09%
2023/04/18	4	112.00	6	112.17	113.00	-2	2,072	-0.10%
2023/04/17	7	112.21	3	112.17	113.00	4	2,022	0.20%
2023/04/13	0	0.00	30	109.47	107.50	-30	1,958	-1.53%
2023/04/12	2	109.25	0	0.00	110.00	2	1,935	0.10%
2023/04/10	1	107.50	0	0.00	108.00	1	1,868	0.05%
2023/04/07	0	0.00	3	109.00	109.00	-3	1,855	-0.16%
2023/04/06	0	0.00	1	110.50	111.50	-1	1,840	-0.05%
2023/03/29	0	0.00	1	109.00	109.00	-1	1,769	-0.06%
2023/03/23	7	112.93	23	114.50	113.00	-16	1,574	-1.02%
2023/03/22	20	113.00	2	110.00	113.00	18	1,437	1.25%
2023/03/20	4	103.63	3	103.83	103.50	1	1,226	0.08%
2023/03/17	65	111.62	66	108.84	105.50	-1	1,171	-0.09%
2023/03/16	4	102.25	4	102.38	102.00	0	896	0.00%
2023/03/14	1	100.50	0	0.00	99.40	1	809	0.12%
2023/03/10	1	101.00	0	0.00	99.40	1	775	0.13%
2023/03/09	3	104.00	2	104.50	99.80	1	742	0.13%
2023/02/20	1	95.50	1	96.30	95.70	0	771	0.00%
2023/02/09	0	0.00	1	88.80	89.70	-1	666	-0.15%
2023/02/08	1	87.60	0	0.00	87.20	1	662	0.15%
2023/01/31	2	90.30	3	91.60	90.40	-1	608	-0.16%
2023/01/30	1	88.20	0	0.00	88.80	1	573	0.17%
2023/01/10	0	0.00	10	81.38	81.20	-10	515	-1.94%
2023/01/05	10	79.10	0	0.00	79.30	10	514	1.94%
2022/12/08	0	0.00	1	84.70	84.60	-1	527	-0.19%
2022/12/07	0	0.00	1	82.02	82.90	-1	525	-0.19%
2022/12/06	1	83.40	0	0.00	83.10	1	523	0.19%
2022/12/02	0	0.00	2	88.00	86.80	-2	526	-0.38%
2022/12/01	0	0.00	3	89.23	87.10	-3	525	-0.57%
2022/11/30	0	0.00	31	88.00	88.30	-31	520	-5.96%
2022/11/29	37	89.91	0	0.00	89.00	37	523	7.07%
2022/09/27	0	66.20	0	0.00	68.00	0	287	0.00%
2022/09/26	0	0.00	2	66.00	65.80	-2	290	-0.69%
2022/09/13	0	0.00	2	76.70	75.10	-2	400	-0.50%
2022/09/12	4	74.00	0	0.00	75.50	4	419	0.95%
2022/09/02	0	78.20	0	0.00	77.80	0	426	0.00%
2022/08/01	0	0.00	3	73.00	73.20	-3	590	-0.51%
2022/07/18	3	73.33	0	0.00	73.30	3	692	0.43%
2022/06/22	0	0.00	17	77.05	74.30	-17	1,024	-1.66%
2022/06/21	18	79.26	29	79.18	79.50	-11	1,007	-1.09%
2022/06/17	0	0.00	9	84.27	84.20	-9	994	-0.90%
2022/06/10	0	0.00	2	90.70	91.10	-2	1,025	-0.19%
2022/06/09	2	90.10	0	0.00	89.80	2	1,030	0.19%
2022/05/10	0	90.30	0	0.00	90.30	0	1,339	0.00%
2022/05/09	0	0.00	3	92.30	91.70	-3	1,381	-0.22%
2022/04/29	1	94.40	1	94.70	94.40	0	1,530	0.00%
2022/04/28	2	92.20	2	92.20	91.80	0	1,537	0.00%
2022/04/25	0	98.80	0	0.00	98.20	0	1,503	0.00%
2022/03/30	1	112.00	0	0.00	110.50	1	1,905	0.05%
2022/03/28	4	110.75	82	109.79	114.50	-78	2,358	-3.31%
2022/03/25	87	113.03	3	112.17	113.50	84	2,486	3.38%
2022/03/24	6	103.00	6	103.50	103.50	0	2,371	0.00%
2022/03/07	0	0.00	2	105.00	101.00	-2	3,319	-0.06%
2022/03/04	11	108.77	0	0.00	111.00	11	3,384	0.33%
2022/02/16	0	0.00	2	117.50	116.00	-2	3,411	-0.06%
2022/02/14	2	122.25	1	120.50	121.50	1	3,339	0.03%
2022/02/10	4	128.13	0	0.00	126.50	4	3,295	0.12%
2022/02/09	2	127.00	0	0.00	123.00	2	3,252	0.06%
2022/02/08	0	0.00	1	131.00	127.00	-1	3,210	-0.03%
2022/02/07	1	129.50	0	0.00	130.00	1	3,181	0.03%
2022/01/26	1	120.50	0	0.00	125.00	1	3,107	0.03%
2022/01/20	0	0.00	1	124.50	124.50	-1	3,025	-0.03%
2022/01/19	5	122.00	0	0.00	123.00	5	3,020	0.17%
2022/01/17	2	124.50	0	0.00	125.00	2	3,006	0.07%
2022/01/13	0	0.00	10	122.50	118.50	-10	2,980	-0.34%
2022/01/11	10	125.50	0	0.00	122.50	10	2,946	0.34%
2021/12/30	1	140.50	1	139.50	135.00	0	2,772	0.00%
2021/12/24	4	142.38	4	137.50	139.00	0	2,625	0.00%
2021/12/23	10	144.75	10	146.15	145.00	0	2,530	0.00%
2021/12/22	111	144.33	159	144.25	145.00	-48	2,399	-2.00%	大買/大賣/
2021/12/21	128	136.43	68	133.04	137.50	60	1,983	3.03%	大買/
2021/12/17	0	0.00	1	123.50	123.50	-1	1,743	-0.06%
2021/12/16	17	128.26	17	129.32	130.00	0	1,701	0.00%
2021/12/15	0	0.00	1	132.50	129.00	-1	1,576	-0.06%
2021/12/14	9	127.50	9	128.00	128.00	0	1,532	0.00%
2021/12/13	0	0.00	5	134.00	131.00	-5	1,488	-0.34%
2021/12/10	5	133.40	2	130.00	134.00	3	1,399	0.21%
2021/12/09	26	129.85	40	133.71	132.00	-14	1,300	-1.08%
2021/12/07	7	126.71	24	126.17	125.00	-17	1,073	-1.58%
2021/12/06	45	128.78	23	127.15	127.00	22	1,017	2.16%
2021/12/03	4	123.88	4	123.25	124.00	0	925	0.00%
2021/12/02	2	120.50	10	124.50	123.00	-8	873	-0.92%
2021/12/01	22	124.52	4	122.88	124.50	18	828	2.17%
2021/11/30	9	112.67	0	0.00	121.00	9	604	1.49%
2021/11/26	3	107.83	3	106.67	108.00	0	459	0.00%
2021/07/26	0.5	109.16	0	0.00	110.50	0.5	821	0.06%
2021/07/02	1	111.00	1	110.50	111.50	0	930	0.00%
2021/06/28	5	111.00	5	110.60	111.50	0	879	0.00%
2021/06/25	3	111.83	3	113.00	111.50	0	873	0.00%
2021/05/31	0	0.00	22	101.50	103.50	-22	967	-2.27%
2021/05/17	0	0.00	2	92.85	90.00	-2	1,281	-0.16%
2021/05/14	4	95.30	2	94.30	96.00	2	1,299	0.15%
2021/05/13	2	92.20	2	91.65	91.80	0	1,370	0.00%
2021/05/12	1	92.50	0	0.00	90.30	1	1,383	0.07%
2021/05/03	0	0.00	3	111.17	110.50	-3	1,713	-0.18%
2021/04/29	0	0.00	1	117.00	114.50	-1	1,823	-0.05%
2021/04/28	4	121.00	0	0.00	122.00	4	1,880	0.21%
2021/04/23	6	112.50	0	0.00	112.50	6	1,861	0.32%
2021/04/22	0	0.00	6	115.83	114.00	-6	1,864	-0.32%
2021/04/13	6	118.50	0	0.00	117.00	6	1,939	0.31%
2021/04/12	10	124.00	0	0.00	121.00	10	1,937	0.52%
2021/03/30	2	126.00	0	0.00	126.00	2	1,880	0.11%
2021/03/29	4	125.50	0	0.00	125.50	4	1,880	0.21%
2021/03/23	10	127.00	0	0.00	125.00	10	1,924	0.52%
2021/03/18	0	0.00	5	128.20	127.00	-5	1,950	-0.26%
2021/03/17	5	129.60	0	0.00	130.50	5	1,939	0.26%
2021/03/10	0.1	132.00	4	131.63	129.50	-3.9	1,931	-0.20%
2021/03/09	2	131.25	0	0.00	129.50	2	1,935	0.10%
2021/03/08	5	131.80	5	133.90	131.50	0	1,955	0.00%
2021/03/05	2	132.00	0	0.00	130.00	2	1,927	0.10%
2021/03/04	1	130.50	1	131.00	130.00	0	1,946	0.00%
2021/02/26	7.1	133.11	6	133.67	128.00	1.1	2,027	0.05%
2021/02/25	1	134.00	1	135.00	134.00	0	1,967	0.00%
2021/02/24	1	126.00	1	128.50	124.00	0	1,911	0.00%
2021/02/19	1.2	131.13	0	0.00	131.00	1.2	1,879	0.06%
2021/02/17	1.1	129.68	0	0.00	129.50	1.1	1,863	0.06%
2021/02/04	0	0.00	0.2	135.00	130.50	-0.2	1,819	-0.01%
2021/02/02	15	128.47	15	127.60	132.50	0	1,710	0.00%
2021/02/01	12	128.88	16	128.09	129.50	-4	1,611	-0.25%
2021/01/29	0	0.00	10	125.00	120.00	-10	1,504	-0.66%
2021/01/28	2	122.00	0	0.00	123.00	2	1,465	0.14%
2021/01/27	5	122.20	10	124.95	121.00	-5	1,427	-0.35%
2021/01/25	10	119.00	3	118.00	118.50	7	1,301	0.54%
2021/01/22	58	117.83	57	119.86	119.50	1	1,288	0.08%
2021/01/21	0	0.00	1	118.00	118.00	-1	1,165	-0.09%
2021/01/20	1	109.00	0	0.00	107.50	1	1,074	0.09%
2021/01/15	0	0.00	2	109.25	107.50	-2	1,093	-0.18%
2021/01/12	1	105.50	1	105.50	105.50	0	1,140	0.00%
2021/01/11	0	0.00	0.1	108.50	107.50	-0.1	1,124	-0.01%
2021/01/08	1	111.50	1	111.00	110.50	0	1,110	0.00%
2021/01/07	1	112.50	0	0.00	114.00	1	1,098	0.09%
2021/01/06	1	114.50	0	0.00	114.50	1	1,084	0.09%
2021/01/05	1	111.00	0	0.00	111.50	1	1,065	0.09%
2020/12/28	0	0.00	2	109.50	109.50	-2	1,063	-0.19%
2020/12/22	0	0.00	3	113.50	109.00	-3	1,124	-0.27%
2020/12/17	1	119.00	0	0.00	116.00	1	1,132	0.09%
2020/12/15	3	116.00	0	0.00	116.00	3	1,076	0.28%
2020/12/09	3	118.50	3	118.50	117.00	0	1,075	0.00%
2020/12/02	1	121.00	3	121.33	119.50	-2	1,093	-0.18%
2020/12/01	2	117.50	1	117.50	117.50	1	1,090	0.09%
2020/11/30	2	119.25	31	117.71	116.50	-29	1,092	-2.65%
2020/11/27	5	117.90	162	117.84	114.00	-157	1,067	-14.70%	大賣/鉅額交易
2020/11/26	216	118.77	95	118.13	117.00	121	1,059	11.42%	大買/鉅額交易
2020/11/25	72	109.67	6	110.92	111.00	66	969	6.81%
2020/11/23	1	105.50	1	107.00	105.50	0	990	0.00%
2020/11/20	1	105.50	1	104.00	107.00	0	1,072	0.00%
2020/11/02	0	0.00	2	103.50	103.50	-2	1,360	-0.15%
2020/10/26	2	112.50	18	114.39	111.00	-16	1,449	-1.10%
2020/10/23	1	120.50	0	0.00	115.50	1	1,447	0.07%
2020/10/22	19	116.05	3	116.50	117.00	16	1,447	1.11%
2020/10/21	2	114.25	2	111.75	111.50	0	1,394	0.00%
2020/10/14	0	0.00	2	109.75	108.50	-2	1,465	-0.14%
2020/10/13	2	109.50	0	0.00	109.50	2	1,484	0.13%
2020/10/07	1	110.00	0	0.00	109.50	1	1,721	0.06%
2020/09/25	0	0.00	1	105.00	102.00	-1	1,971	-0.05%
2020/09/22	0	0.00	1	111.00	110.50	-1	2,053	-0.05%
2020/09/17	13	113.31	11	114.86	112.00	2	2,180	0.09%
2020/09/16	13	112.08	12	112.88	113.00	1	2,288	0.04%
2020/09/14	10	110.90	9	111.22	112.50	1	2,407	0.04%
2020/09/11	54	111.46	0	0.00	111.50	54	2,416	2.23%
2020/09/10	0	0.00	1	115.00	114.50	-1	2,410	-0.04%
2020/09/09	0	0.00	55	113.17	113.00	-55	2,403	-2.29%
2020/09/08	3	116.50	4	116.75	116.00	-1	2,402	-0.04%
2020/09/03	2	118.75	1	119.50	117.50	1	2,463	0.04%
2020/09/02	0	0.00	1	120.50	120.00	-1	2,462	-0.04%
2020/09/01	1	120.50	0	0.00	118.50	1	2,481	0.04%
2020/08/31	1	119.50	1	122.00	117.50	0	2,483	0.00%
2020/08/27	1	126.00	4	126.13	122.00	-3	2,547	-0.12%
2020/08/26	20	125.53	14	125.89	126.00	6	2,687	0.22%
2020/08/25	7	123.57	10	124.55	127.50	-3	2,713	-0.11%
2020/08/24	6	114.00	2	118.00	116.00	4	2,688	0.15%
2020/08/20	0	0.00	1	112.50	109.50	-1	2,893	-0.03%
2020/08/19	1	122.00	1	120.50	119.00	0	2,882	0.00%
2020/08/17	10	125.50	11	125.73	123.50	-1	2,929	-0.03%
2020/08/12	2	116.50	4	113.50	113.50	-2	2,884	-0.07%
2020/08/05	1	121.00	2	122.25	122.00	-1	2,970	-0.03%
2020/08/04	1	118.50	0	0.00	118.50	1	3,002	0.03%
2020/08/03	2	124.00	0	0.00	121.00	2	3,082	0.06%
2020/07/31	19	125.53	19	125.26	124.50	0	3,133	0.00%
2020/07/29	3	119.00	3	119.17	119.00	0	3,150	0.00%
2020/07/28	2	117.25	2	118.50	117.00	0	3,175	0.00%
2020/07/24	2	124.00	3	124.67	121.50	-1	3,226	-0.03%
2020/07/23	2	129.00	1	129.50	127.50	1	3,294	0.03%
2020/07/22	4	128.63	1	128.50	127.50	3	3,374	0.09%
2020/07/17	1	125.00	1	126.00	127.50	0	3,669	0.00%
2020/07/16	1	124.50	1	125.00	126.50	0	3,910	0.00%
2020/07/15	4	130.50	5	131.40	124.50	-1	3,939	-0.03%
2020/07/14	28	134.96	27	134.28	134.00	1	3,960	0.03%
2020/07/13	6	125.17	16	124.25	130.00	-10	3,875	-0.26%
2020/07/10	12	121.96	2	120.25	121.00	10	3,800	0.26%
2020/07/08	0	0.00	10	117.00	118.00	-10	3,838	-0.26%
2020/07/07	10	118.50	0	0.00	118.50	10	3,925	0.25%
2020/07/06	0	0.00	1	120.50	120.00	-1	4,116	-0.02%
2020/07/03	1	118.00	0	0.00	116.00	1	4,195	0.02%
2020/07/02	2	117.50	2	117.25	118.00	0	4,237	0.00%
2020/07/01	3	118.67	13	118.23	117.00	-10	4,276	-0.23%
2020/06/30	2	115.50	2	115.75	116.00	0	4,227	0.00%
2020/06/29	4	114.00	4	114.63	115.00	0	4,243	0.00%
2020/06/24	6	112.00	22	113.34	115.00	-16	4,225	-0.38%
2020/06/23	46	111.91	31	115.79	112.50	15	4,244	0.35%
2020/06/22	6	106.25	5	106.00	107.00	1	4,197	0.02%
2020/06/19	14	105.18	85	105.30	105.00	-71	4,296	-1.65%
2020/06/18	9	101.50	7	101.50	101.50	2	4,295	0.05%
2020/06/17	17	99.32	6	100.50	99.00	11	4,353	0.25%
2020/06/16	31	99.41	0	0.00	99.00	31	4,477	0.69%
2020/06/11	4	100.45	7	100.70	99.00	-3	4,873	-0.06%
2020/06/10	5	104.00	20	104.25	103.00	-15	4,966	-0.30%
2020/06/09	37	101.14	0	0.00	101.50	37	5,028	0.74%
2020/06/08	32	104.27	14	104.86	103.50	18	5,085	0.35%
2020/06/05	2	104.00	2	102.00	103.00	0	5,180	0.00%
2020/06/04	3	101.30	3	102.17	99.50	0	5,262	0.00%
2020/06/03	14	102.32	15	102.50	104.00	-1	5,269	-0.02%
2020/06/02	94	109.68	93	111.15	102.00	1	5,267	0.02%
2020/06/01	32	111.44	32	110.95	111.50	0	5,241	0.00%
2020/05/29	5	104.00	45	103.34	101.50	-40	5,284	-0.76%
2020/05/28	120	106.18	80	105.64	106.00	40	5,319	0.75%	大買/
2020/05/27	1	99.50	2	103.00	104.50	-1	5,335	-0.02%
2020/05/25	0	0.00	1	94.50	95.60	-1	5,379	-0.02%
2020/05/22	4	95.93	3	94.33	93.40	1	5,371	0.02%
2020/05/18	1	92.30	5	91.88	91.80	-4	5,261	-0.08%
2020/05/15	5	92.64	0	0.00	91.60	5	5,244	0.10%
2020/05/14	1	92.40	1	93.70	91.90	0	5,233	0.00%
2020/05/11	12	92.08	14	91.60	92.30	-2	5,195	-0.04%
2020/05/08	2	93.50	4	92.43	90.10	-2	5,163	-0.04%
2020/05/07	2	97.30	3	98.60	97.00	-1	5,083	-0.02%
2020/05/06	4	98.65	2	100.25	99.30	2	5,036	0.04%
2020/05/04	1	96.80	2	96.90	96.90	-1	4,976	-0.02%
2020/04/30	3	96.67	3	97.10	96.60	0	4,943	0.00%
2020/04/29	5	99.10	4	99.03	98.10	1	4,917	0.02%
2020/04/28	22	99.21	19	99.23	100.50	3	4,883	0.06%
2020/04/27	14	97.47	14	97.87	96.40	0	4,833	0.00%
2020/04/24	15	96.56	15	96.43	95.50	0	4,754	0.00%
2020/04/23	28	96.38	29	96.01	93.50	-1	4,680	-0.02%
2020/04/22	9	93.90	10	94.03	96.90	-1	4,600	-0.02%
2020/04/21	18	93.89	20	93.76	93.60	-2	4,496	-0.04%
2020/04/20	1	87.20	1	88.10	90.50	0	4,244	0.00%
2020/04/17	13	89.06	13	87.56	87.30	0	4,209	0.00%
2020/04/16	10	88.85	11	89.49	87.70	-1	4,130	-0.02%
2020/04/15	4	90.85	2	89.95	88.80	2	4,081	0.05%
2020/04/14	6	88.08	5	88.20	90.80	1	4,036	0.02%
2020/04/10	2	90.05	2	89.55	89.80	0	3,934	0.00%
2020/04/09	10	92.74	11	93.29	86.20	-1	3,855	-0.03%
2020/04/08	2	85.50	2	85.75	87.50	0	3,655	0.00%
2020/04/07	0	0.00	3	81.73	79.60	-3	3,553	-0.08%
2020/04/06	1	80.50	16	78.98	79.30	-15	3,502	-0.43%
2020/04/01	19	74.90	1	74.80	75.00	18	3,460	0.52%
2020/03/31	6	74.45	6	74.40	74.60	0	3,479	0.00%
2020/03/30	3	72.07	3	72.17	73.30	0	3,422	0.00%
2020/03/27	5	72.86	5	72.94	71.00	0	3,385	0.00%
2020/03/26	4	72.13	4	72.10	73.10	0	3,321	0.00%
2020/03/25	25	77.26	28	78.02	73.60	-3	3,261	-0.09%
2020/03/24	22	77.00	19	77.02	76.60	3	3,123	0.10%
2020/03/23	17	73.42	18	74.01	72.20	-1	3,041	-0.03%
2020/03/20	14	73.79	14	73.33	75.30	0	2,973	0.00%
2020/03/19	23	70.83	15	71.73	68.50	8	2,850	0.28%
2020/03/18	27	72.16	27	71.59	70.10	0	2,669	0.00%
2020/03/17	3	67.40	9	67.90	68.00	-6	2,532	-0.24%
2020/03/16	8	68.88	14	70.71	68.00	-6	2,520	-0.24%
2020/03/13	7	69.21	7	68.44	68.20	0	2,412	0.00%
2020/03/12	1	77.70	1	77.30	74.00	0	2,374	0.00%
2020/03/11	13	83.68	12	85.34	81.00	1	2,318	0.04%
2020/03/10	2	82.85	3	80.67	84.80	-1	2,212	-0.05%
2020/03/09	5	83.68	5	84.16	80.50	0	2,122	0.00%
2020/03/06	5	85.78	5	85.36	86.60	0	2,081	0.00%
2020/03/05	11	84.67	11	84.37	86.60	0	2,040	0.00%
2020/03/04	30	82.35	30	81.57	80.80	0	1,912	0.00%
2020/03/03	3	77.83	3	78.73	79.70	0	1,822	0.00%
2020/03/02	26	73.57	34	72.97	72.50	-8	1,741	-0.46%
2020/02/26	0	0.00	1	62.10	62.20	-1	1,479	-0.07%
2020/02/25	1	63.20	0	0.00	63.20	1	1,542	0.06%
2020/02/18	0	0.00	3	63.20	63.20	-3	2,383	-0.13%
2020/02/10	1	60.80	0	0.00	62.00	1	2,806	0.04%
2020/02/06	1	63.20	1	63.50	63.10	0	2,969	0.00%
2020/02/04	1	61.30	0	0.00	61.40	1	3,167	0.03%
2020/01/30	5	62.10	30	62.10	62.10	-25	3,466	-0.72%
2020/01/20	0	0.00	20	68.80	68.90	-20	3,438	-0.58%
2020/01/17	7	68.80	29	69.30	68.40	-22	3,459	-0.64%
2020/01/16	6	69.07	0	0.00	68.90	6	3,441	0.17%
2020/01/15	30	68.14	0	0.00	68.20	30	3,415	0.88%
2020/01/14	20	67.79	0	0.00	67.20	20	3,395	0.59%
2020/01/13	20	66.80	10	66.50	66.80	10	3,390	0.29%
2020/01/10	0	0.00	51	65.94	65.30	-51	3,378	-1.51%
2020/01/09	1	66.50	11	66.01	66.50	-10	3,374	-0.30%
2020/01/08	71	66.48	0	0.00	65.50	71	3,356	2.12%
2019/12/30	1	67.80	1	68.20	68.00	0	3,374	0.00%
2019/12/27	0	0.00	1	67.80	67.50	-1	3,366	-0.03%
2019/12/26	6	67.83	4	67.90	68.00	2	3,355	0.06%
2019/12/25	1	66.10	1	65.90	65.90	0	3,333	0.00%
2019/12/23	0	0.00	1	66.30	65.90	-1	3,345	-0.03%
2019/12/16	0	0.00	1	65.10	65.20	-1	3,347	-0.03%
2019/12/13	3	64.67	2	65.50	64.20	1	3,349	0.03%
2019/12/12	2	66.00	2	66.00	65.90	0	3,334	0.00%
2019/12/11	2	66.05	1	66.70	65.80	1	3,334	0.03%
2019/12/10	1	68.70	37	68.74	69.80	-36	3,269	-1.10%
2019/12/05	1	67.30	0	0.00	66.10	1	3,275	0.03%
2019/11/27	0	0.00	9	69.80	69.40	-9	3,369	-0.27%
2019/11/26	7	69.31	7	69.37	69.70	0	3,345	0.00%
2019/11/25	9	70.31	8	70.69	69.70	1	3,334	0.03%
2019/11/22	18	70.72	18	70.78	70.70	0	3,288	0.00%
2019/11/21	13	68.50	13	68.31	70.40	0	3,231	0.00%
2019/11/20	7	68.06	7	67.93	67.60	0	3,147	0.00%
2019/11/19	88	71.90	92	72.08	69.40	-4	3,091	-0.13%
2019/11/18	117	67.58	96	67.21	69.70	21	2,685	0.78%	大買/
2019/11/15	14	63.92	14	64.13	63.40	0	2,513	0.00%
2019/11/13	10	63.97	11	63.50	63.00	-1	2,405	-0.04%
2019/11/12	50	62.86	50	63.11	63.80	0	2,360	0.00%
2019/11/11	5	61.50	5	60.90	61.40	0	2,139	0.00%
2019/11/07	5	59.86	4	60.45	59.20	1	2,075	0.05%
2019/11/05	87	61.92	87	62.11	62.00	0	1,992	0.00%
2019/11/04	8	60.84	8	61.05	61.30	0	1,890	0.00%
2019/11/01	6	58.18	6	58.23	58.10	0	1,802	0.00%
2019/10/31	19	58.20	41	58.25	58.00	-22	1,785	-1.23%
2019/10/30	1	57.70	0	0.00	58.00	1	1,587	0.06%
2019/10/29	1	56.60	0	0.00	56.60	1	1,531	0.07%
2019/10/25	21	57.64	1	56.80	56.50	20	1,638	1.22%
2019/10/23	12	55.67	0	0.00	55.40	12	1,764	0.68%
2019/10/22	24	55.55	0	0.00	55.60	24	1,786	1.34%
2019/10/15	2	53.60	0	0.00	53.70	2	1,840	0.11%
2019/10/14	0	0.00	1	54.70	54.50	-1	1,965	-0.05%
2019/10/09	0	0.00	1	53.30	53.30	-1	1,966	-0.05%
2019/09/26	0	0.00	1	56.50	56.20	-1	2,065	-0.05%
2019/09/12	1	57.30	0	0.00	56.80	1	2,158	0.05%
2019/09/10	1	59.40	20	55.50	57.30	-19	2,193	-0.87%
2019/09/09	0	0.00	1	59.10	59.40	-1	2,164	-0.05%
2019/09/05	25	58.95	5	58.36	59.10	20	2,181	0.92%
2019/09/04	0	0.00	3	57.83	57.90	-3	2,208	-0.14%
2019/09/03	14	57.02	11	57.10	56.90	3	2,296	0.13%
2019/09/02	0	0.00	1	54.70	55.00	-1	2,209	-0.05%
2019/08/30	1	54.60	1	55.80	54.30	0	2,233	0.00%
2019/08/29	1	54.10	1	54.40	54.60	0	2,219	0.00%
2019/08/28	1	55.00	1	55.60	54.00	0	2,229	0.00%
2019/08/26	3	54.10	3	53.90	54.00	0	2,225	0.00%
2019/08/05	1	54.20	2	55.10	52.00	-1	2,501	-0.04%
2019/08/02	2	57.35	2	57.85	56.80	0	2,508	0.00%
2019/08/01	1	58.40	1	58.10	59.40	0	2,548	0.00%
2019/07/31	0	0.00	1	58.60	58.80	-1	2,641	-0.04%
2019/07/30	2	57.50	1	57.40	57.90	1	2,818	0.04%
2019/07/29	3	58.73	3	58.70	59.40	0	2,895	0.00%
2019/07/25	18	58.69	18	58.44	57.30	0	2,998	0.00%
2019/07/17	3	56.33	3	55.77	56.90	0	2,884	0.00%
2019/07/16	17	57.80	16	57.78	55.80	1	2,878	0.03%
2019/07/09	2	56.15	10	55.76	55.80	-8	2,790	-0.29%
2019/07/08	8	57.14	15	56.20	57.60	-7	2,751	-0.25%
2019/07/05	15	56.20	2	56.20	56.30	13	2,772	0.47%
2019/07/03	1	55.90	1	55.80	56.10	0	2,828	0.00%
2019/07/02	2	55.25	1	55.50	55.40	1	2,817	0.04%
2019/07/01	1	55.90	1	54.00	56.00	0	2,799	0.00%
2019/06/21	2	53.85	2	54.75	53.30	0	2,950	0.00%
2019/06/20	1	54.10	1	54.00	54.30	0	2,966	0.00%
2019/06/18	22	53.79	22	54.19	52.60	0	3,011	0.00%
2019/06/14	1	53.20	1	53.50	54.00	0	3,091	0.00%
2019/06/13	1	52.60	2	53.75	54.30	-1	3,127	-0.03%
2019/06/12	14	53.29	13	53.25	52.90	1	3,266	0.03%
2019/06/06	3	48.45	3	48.05	48.00	0	3,316	0.00%
2019/05/29	0	0.00	1	46.85	48.15	-1	3,504	-0.03%
2019/05/28	1	47.60	0	0.00	48.00	1	3,492	0.03%
2019/05/24	0	0.00	2	47.40	46.30	-2	3,473	-0.06%
2019/05/22	7	47.06	6	47.19	46.30	1	3,449	0.03%
2019/05/21	2	44.40	1	41.50	47.00	1	3,416	0.03%
2019/05/14	1	48.90	0	0.00	48.40	1	3,324	0.03%
2019/05/10	3	52.33	5	52.84	51.60	-2	3,263	-0.06%
2019/05/09	4	55.18	2	54.55	53.10	2	3,187	0.06%
2019/05/08	60	55.89	60	55.50	56.50	0	3,103	0.00%
2019/05/07	74	59.38	75	59.25	58.70	-1	2,964	-0.03%
2019/05/06	9	56.58	12	56.13	56.80	-3	2,777	-0.11%
2019/05/03	14	55.26	32	55.32	55.90	-18	2,634	-0.68%
2019/05/02	0	0.00	41	52.49	52.50	-41	2,474	-1.66%
2019/04/25	0	0.00	8	52.43	52.20	-8	2,448	-0.33%
2019/04/19	1	51.80	0	0.00	51.60	1	2,435	0.04%
2019/04/18	0	0.00	20	51.00	50.50	-20	2,426	-0.82%
2019/04/17	1	52.90	2	52.55	52.20	-1	2,425	-0.04%
2019/04/16	21	52.68	3	52.30	53.40	18	2,424	0.74%
2019/04/15	6	50.00	0	0.00	51.10	6	2,418	0.25%
2019/04/11	47	50.60	44	51.81	51.80	3	2,397	0.13%
2019/04/10	0	0.00	3	50.40	49.25	-3	2,321	-0.13%
2019/04/09	30	50.23	12	50.55	49.75	18	2,292	0.79%
2019/04/03	6	52.30	0	0.00	53.00	6	2,213	0.27%
2019/03/29	5	54.00	0	0.00	53.70	5	2,134	0.23%
2019/03/28	5	51.30	0	0.00	51.00	5	2,020	0.25%
2019/03/27	0	0.00	5	53.28	53.40	-5	1,966	-0.25%
2019/03/26	5	52.84	0	0.00	53.00	5	1,947	0.26%
2019/03/25	15	53.34	0	0.00	52.40	15	1,913	0.78%
2019/03/19	22	55.59	33	55.67	55.20	-11	1,712	-0.64%
2019/03/18	10	52.71	10	53.70	53.70	0	1,596	0.00%
2019/03/15	39	53.64	9	51.57	54.20	30	1,518	1.98%
2019/03/14	0	0.00	2	48.60	49.60	-2	1,339	-0.15%
2019/03/13	0	0.00	7	48.23	48.65	-7	1,274	-0.55%
2019/03/12	9	47.96	2	50.70	47.00	7	1,217	0.57%
2019/03/11	0	0.00	5	49.30	47.80	-5	1,060	-0.47%
2019/03/08	16	48.70	11	48.25	48.90	5	1,014	0.49%
2019/03/07	5	46.00	5	46.30	46.35	0	888	0.00%
2019/03/05	0	0.00	2	43.60	43.00	-2	812	-0.25%
2019/03/04	4	43.10	32	41.37	43.60	-28	798	-3.51%
2019/02/27	0	0.00	15	41.20	41.20	-15	759	-1.97%
2019/02/21	45	42.19	0	0.00	41.60	45	726	6.20%
2019/02/20	4	42.96	4	42.39	41.75	0	709	0.00%
2019/02/19	2	42.35	2	42.15	42.00	0	686	0.00%
2019/02/15	15	40.54	16	40.94	41.20	-1	655	-0.15%
2019/02/14	1	39.00	0	0.00	39.00	1	583	0.17%
2019/01/17	5	38.00	5	37.76	36.80	0	481	0.00%
2019/01/16	5	37.48	5	37.56	37.00	0	457	0.00%
2019/01/15	5	36.55	5	36.49	36.40	0	424	0.00%
2019/01/14	3	36.20	3	36.10	35.80	0	398	0.00%
2018/12/03	0	0.00	5	31.23	31.20	-5	295	-1.69%
2018/11/29	5	30.85	0	0.00	30.75	5	293	1.70%
2018/10/16	0	0.00	8	29.40	29.40	-8	360	-2.22%
2018/10/11	8	27.00	0	0.00	26.95	8	346	2.31%
2018/06/13	0	0.00	2	44.05	44.30	-2	1,336	-0.15%
2018/05/10	2	42.38	0	0.00	42.35	2	2,284	0.09%
2018/04/19	1	49.10	3	50.00	49.95	-2	2,164	-0.09%
2018/04/18	0	0.00	1	48.80	49.00	-1	2,144	-0.05%
2018/04/17	6	48.81	3	49.87	47.90	3	2,123	0.14%
2018/04/11	0	0.00	2	49.10	49.50	-2	2,025	-0.10%
2018/04/03	0	0.00	2	46.20	45.90	-2	1,956	-0.10%
2018/04/02	2	47.30	0	0.00	47.30	2	1,932	0.10%
2018/03/30	15	46.22	65	46.80	45.45	-50	1,896	-2.64%
2018/03/29	52	45.74	0	0.00	46.30	52	1,842	2.82%
2018/03/28	8	42.79	6	42.45	43.85	2	1,726	0.12%
2018/03/23	0	0.00	1	37.25	37.45	-1	1,446	-0.07%
2018/03/19	2	38.25	1	37.70	37.70	1	1,408	0.07%
2018/03/16	0	0.00	99	39.59	38.10	-99	1,396	-7.09%
2018/03/15	146	38.52	47	39.18	39.60	99	1,340	7.38%	大買/
2018/03/13	25	36.60	25	36.85	37.60	0	1,213	0.00%
2018/03/06	0	0.00	13	35.47	34.90	-13	1,158	-1.12%
2018/02/26	0	0.00	50	37.01	37.00	-50	1,106	-4.52%
2018/02/23	0	0.00	15	36.11	36.90	-15	1,033	-1.45%
2018/02/22	163	37.14	118	37.20	35.20	45	968	4.64%	大買/大賣/
2018/02/21	45	34.93	26	35.46	36.10	19	861	2.20%
2018/02/09	15	33.80	0	0.00	33.85	15	739	2.03%
2018/02/08	0	0.00	15	33.10	33.05	-15	694	-2.16%
2018/02/07	52	32.82	52	32.94	33.00	0	674	0.00%
2018/02/06	0	0.00	60	31.85	31.15	-60	643	-9.33%
2018/02/05	60	34.53	0	0.00	33.85	60	628	9.55%
2018/02/02	14	32.40	54	32.13	33.05	-40	541	-7.39%
2018/02/01	13	31.92	0	0.00	32.05	13	528	2.46%
2018/01/30	40	31.90	0	0.00	31.20	40	537	7.45%
2018/01/09	0	0.00	4	31.35	31.50	-4	1,098	-0.36%