原相 (3227)-統一-仁愛券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
151.0
漲跌
▼1.5
漲幅
-0.98%
成交量
455張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	152.00	151.00	-0.1	2,253	0.00%
2024/04/23	0.1	144.00	0.1	149.50	148.50	0	2,280	0.00%
2024/04/19	0	0.00	1	143.00	146.00	-1	2,330	-0.04%
2024/04/16	0	0.00	5	146.50	146.50	-5	2,361	-0.21%
2024/04/15	0.1	155.00	0	0.00	154.50	0.1	2,352	0.00%
2024/04/12	1	159.00	0	0.00	159.50	1	2,336	0.04%
2024/03/28	0	157.60	0	0.00	154.00	0	2,339	0.00%
2024/03/25	0	0.00	0.1	163.00	162.00	-0.1	2,331	0.00%
2024/03/22	1	159.00	0	0.00	159.50	1	2,313	0.04%
2024/03/21	4	163.75	7.1	163.04	161.00	-3.1	2,302	-0.13%
2024/03/19	1	155.50	0	0.00	155.50	1	2,257	0.04%
2024/03/12	1	158.00	0	0.00	158.00	1	2,309	0.04%
2024/03/11	0	157.00	0	0.00	157.00	0	2,318	0.00%
2024/03/08	2	160.25	3	159.00	156.50	-1	2,334	-0.04%
2024/03/07	1.2	163.54	0	0.00	160.50	1.2	2,319	0.05%
2024/03/06	0.1	170.50	10	169.50	167.00	-9.9	2,296	-0.43%
2024/03/04	1.1	171.82	0	0.00	169.00	1.1	2,502	0.04%
2024/03/01	1	169.00	0	0.00	169.00	1	2,501	0.04%
2024/02/29	3.2	171.52	0	0.00	171.00	3.2	2,525	0.12%
2024/02/27	13.1	175.11	6	179.83	173.50	7.1	2,556	0.28%
2024/02/26	6	178.50	11.1	175.57	179.50	-5.1	2,541	-0.20%
2024/02/23	0.1	161.00	0	0.00	165.00	0.1	2,392	0.00%
2024/02/21	2	166.50	1	167.50	166.50	1	2,540	0.04%
2024/02/20	2	164.50	0	0.00	164.50	2	2,553	0.08%
2024/02/19	0	0.00	0.4	167.00	165.50	-0.4	2,552	-0.02%
2024/02/16	0	0.00	16.1	165.61	165.00	-16.1	2,540	-0.63%
2024/02/05	0.1	155.00	25	155.52	154.50	-24.9	2,512	-0.99%
2024/01/24	0	0.00	1	159.00	158.00	-1	2,867	-0.03%
2024/01/23	0	0.00	1	161.00	163.00	-1	2,849	-0.04%
2024/01/22	5	161.90	24.1	161.00	161.50	-19.1	2,819	-0.68%
2024/01/19	0	0.00	0.1	154.00	155.00	-0.1	2,730	0.00%
2024/01/16	1	154.00	0.4	154.25	154.50	0.6	2,692	0.02%
2024/01/12	0.1	148.00	16	149.50	148.50	-15.9	2,662	-0.60%
2024/01/09	5	152.00	0	0.00	149.50	5	2,712	0.18%
2024/01/02	0.4	150.50	0	0.00	150.50	0.4	2,731	0.01%
2023/12/28	0.2	154.00	0	0.00	153.50	0.2	2,720	0.01%
2023/12/27	15	154.00	0	0.00	158.00	15	2,705	0.55%
2023/12/25	5	150.50	0	0.00	150.50	5	2,675	0.19%
2023/12/15	1.1	153.91	31	154.56	153.50	-29.9	2,654	-1.13%
2023/12/14	0.1	160.50	0	0.00	158.50	0.1	2,635	0.00%
2023/12/13	0.1	161.50	0	0.00	161.50	0.1	2,617	0.00%
2023/12/08	4	156.00	0	0.00	156.00	4	2,558	0.16%
2023/12/07	4	158.75	0	0.00	157.50	4	2,574	0.16%
2023/12/06	6	159.08	0	0.00	157.00	6	2,585	0.23%
2023/12/01	10	162.00	0	0.00	161.00	10	2,568	0.39%
2023/11/30	31	165.44	3	170.00	161.50	28	2,570	1.09%
2023/11/29	0	0.00	0	163.00	170.00	0	2,494	0.00%
2023/11/27	0	0.00	1	159.02	160.00	-1	2,361	-0.04%
2023/11/22	0	0.00	13	162.15	162.50	-13	2,258	-0.58%
2023/11/21	1	153.50	12	153.17	152.50	-11	2,134	-0.52%
2023/11/20	22	148.05	1	149.00	148.00	21	2,060	1.02%
2023/11/17	14	142.50	7	140.86	143.50	7	1,900	0.37%
2023/11/16	0	0.00	1	142.00	140.00	-1	1,851	-0.05%
2023/11/15	1	140.00	0	0.00	137.50	1	1,809	0.06%
2023/11/14	4	140.00	0	0.00	140.50	4	1,775	0.23%
2023/11/13	4	139.88	3	139.33	138.00	1	1,744	0.06%
2023/11/10	1	139.00	1	138.50	139.00	0	1,696	0.00%
2023/11/09	14	139.68	66	139.00	139.00	-52	1,655	-3.14%
2023/11/08	65	137.86	6	137.83	138.00	59	1,450	4.07%
2023/10/27	1	127.50	1	127.00	126.50	0	1,354	0.00%
2023/10/24	1	131.00	0	0.00	132.50	1	1,414	0.07%
2023/10/20	0	0.00	0.7	132.50	134.50	-0.7	1,741	-0.04%
2023/10/19	0	0.00	1	132.00	132.50	-1	1,770	-0.06%
2023/10/17	10	133.00	10	130.50	130.00	0	1,798	0.00%
2023/10/13	0	129.00	0	0.00	129.00	0	1,794	0.00%
2023/10/12	1	127.00	1	128.00	127.50	0	1,816	0.00%
2023/10/11	0	0.00	1	122.00	120.00	-1	1,795	-0.06%
2023/10/05	0	122.50	0	0.00	123.00	0	1,804	0.00%
2023/10/03	1	122.53	0	0.00	123.50	1	1,801	0.06%
2023/09/25	0	123.00	0	0.00	123.00	0	1,797	0.00%
2023/09/22	0	0.00	1	121.50	122.00	-1	1,795	-0.06%
2023/09/21	1	121.00	0	0.00	122.00	1	1,790	0.06%
2023/09/19	0	0.00	3	127.17	125.00	-3	1,774	-0.17%
2023/09/15	2	132.00	0	0.00	132.00	2	1,741	0.11%
2023/09/14	0	0.00	1	129.50	130.50	-1	1,728	-0.06%
2023/09/12	0	130.00	0	0.00	129.50	0	1,703	0.00%
2023/09/08	0	0.00	1	128.50	127.00	-1	1,646	-0.06%
2023/09/07	1	127.49	0	0.00	127.50	1	1,622	0.06%
2023/09/06	0	0.00	1	126.00	125.50	-1	1,605	-0.06%
2023/09/05	1	126.50	3	127.00	126.50	-2	1,591	-0.13%
2023/09/04	0	0.00	1	125.00	125.00	-1	1,563	-0.06%
2023/09/01	3	125.50	3	129.67	125.50	0	1,544	0.00%
2023/08/31	1	123.63	2	125.75	127.50	-1	1,511	-0.06%
2023/08/29	0	0.00	2	123.00	124.00	-2	1,461	-0.14%
2023/08/28	5	125.30	3	122.00	125.50	2	1,423	0.14%
2023/08/25	4	120.88	11	120.91	120.00	-7	1,335	-0.52%
2023/08/24	11	118.87	0	0.00	120.00	11	1,296	0.85%
2023/08/23	1	116.00	1	114.50	116.00	0	1,268	0.00%
2023/08/22	0	0.00	1	113.00	112.00	-1	1,262	-0.08%
2023/08/17	0	114.00	0	0.00	113.00	0	1,248	0.00%
2023/08/15	0.1	110.00	0	0.00	110.50	0.1	1,244	0.00%
2023/08/11	0	0.00	1	111.00	110.50	-1	1,237	-0.08%
2023/08/10	1	113.00	0	0.00	113.00	1	1,225	0.08%
2023/08/04	0.1	115.00	0	0.00	114.50	0.1	1,212	0.00%
2023/07/31	1	115.50	1	121.00	115.50	0	1,165	0.00%
2023/07/28	3	118.00	0	0.00	119.00	3	1,134	0.26%
2023/07/27	1	118.00	0	0.00	117.00	1	1,096	0.09%
2023/07/26	0	0.00	7	122.50	117.00	-7	1,062	-0.66%
2023/07/25	5	135.20	4	136.00	125.50	1	953	0.10%
2023/07/24	0	0.00	8	118.50	129.00	-8	701	-1.14%
2023/07/21	6	117.00	0	0.00	117.50	6	645	0.93%
2023/07/20	3	118.67	2	118.25	118.00	1	622	0.16%
2023/07/19	0	111.00	1	111.50	111.50	-1	553	-0.17%
2023/07/18	0	0.00	1	112.50	110.00	-1	536	-0.19%
2023/07/17	2	117.00	0	0.00	117.00	2	508	0.39%
2023/07/14	0.1	113.00	0	0.00	113.00	0.1	468	0.01%
2023/07/11	0	109.50	0	0.00	109.50	0	445	0.01%
2023/07/06	0	0.00	1	110.00	110.50	-1	464	-0.22%
2023/07/03	1	109.00	0	0.00	109.00	1	462	0.22%
2023/06/28	0	0.00	2	109.00	108.50	-2	466	-0.43%
2023/06/21	0	0.00	0.4	112.00	112.00	-0.4	468	-0.09%
2023/06/15	0	0.00	1	113.00	113.00	-1	463	-0.22%
2023/06/13	1	111.00	0	0.00	112.00	1	468	0.21%
2023/06/06	0	0.00	1	111.50	112.50	-1	489	-0.20%
2023/05/26	0	0.00	1	109.00	108.50	-1	508	-0.20%
2023/05/25	0	0.00	0	109.00	108.50	0	509	0.00%
2023/05/18	2	107.25	0	0.00	107.50	2	521	0.38%
2023/04/11	0	0.00	1	110.00	109.50	-1	616	-0.16%
2023/04/07	0	0.00	0	110.00	109.50	0	615	0.00%
2023/03/23	1	108.00	0	0.00	109.00	1	615	0.16%
2023/03/13	0	108.50	0	0.00	108.00	0	647	0.00%
2023/03/09	0	0.00	1	118.00	115.00	-1	645	-0.16%
2023/03/08	2	114.00	4	116.13	116.50	-2	629	-0.32%
2023/02/16	0	0.00	1	110.00	110.50	-1	588	-0.17%
2023/02/15	1	108.00	0	0.00	108.00	1	586	0.17%
2023/02/13	0	0.00	1	108.00	108.00	-1	585	-0.17%
2023/02/03	3	112.50	0	0.00	113.50	3	553	0.54%
2023/01/17	0	0.00	4	98.20	97.90	-4	414	-0.97%
2023/01/16	0	0.00	6	98.75	98.50	-6	415	-1.44%
2022/12/08	0	0.00	0.6	96.20	96.50	-0.6	405	-0.15%
2022/12/06	0	0.00	2	100.50	99.70	-2	396	-0.50%
2022/11/24	3	95.20	1	95.30	95.70	2	375	0.53%
2022/11/22	0	93.50	0	0.00	91.60	0	362	0.00%
2022/10/03	0	0.00	1	86.50	86.20	-1	496	-0.20%
2022/09/28	0	0.00	1	82.00	81.70	-1	507	-0.20%
2022/09/26	1	88.00	0	0.00	86.40	1	509	0.20%
2022/08/17	1	94.80	1	94.60	94.60	0	558	0.00%
2022/07/07	1	88.00	1	90.90	91.30	0	496	0.00%
2022/06/30	0	0.00	1	96.40	96.70	-1	502	-0.20%
2022/06/27	1	99.50	1	100.50	104.50	0	516	0.00%
2022/06/24	2	98.10	2	97.95	96.70	0	502	0.00%
2022/06/09	1	117.00	0	0.00	116.50	1	489	0.20%
2022/06/08	0	0.00	1	118.00	117.50	-1	492	-0.20%
2022/05/26	0	0.00	1	110.50	110.00	-1	520	-0.19%
2022/05/25	1	110.00	0	0.00	110.00	1	531	0.19%
2022/05/20	1	113.00	0	0.00	112.50	1	542	0.18%
2022/05/04	0	119.00	0	0.00	118.00	0	567	0.01%
2022/04/27	1	112.00	3	112.17	114.00	-2	571	-0.35%
2022/04/22	1	127.00	0	0.00	124.50	1	570	0.18%
2022/04/21	1	128.00	0	0.00	128.50	1	568	0.18%
2022/04/15	0	0.00	2	129.50	129.00	-2	588	-0.34%
2022/04/12	2	132.50	0	0.00	134.00	2	595	0.34%
2022/04/11	0	0.00	2	133.50	133.00	-2	600	-0.33%
2022/04/08	1	134.50	32	133.47	134.00	-31	610	-5.08%
2022/04/07	3	138.00	4	138.50	135.00	-1	613	-0.16%
2022/04/06	3	140.17	0	0.00	139.50	3	605	0.50%
2022/04/01	4	144.38	3	144.67	143.50	1	605	0.17%
2022/03/25	2	142.50	2	143.50	141.00	0	589	0.00%
2022/03/24	0	142.00	0	0.00	142.00	0	589	0.01%
2022/03/23	0	0.00	0	141.00	141.00	0	595	0.00%
2022/03/22	0	141.50	0	141.50	141.00	0	598	0.00%
2022/03/11	0.2	138.00	0	0.00	138.50	0.2	622	0.03%
2022/03/10	30	138.33	0	0.00	137.50	30	624	4.80%
2022/03/07	0	0.00	1	137.50	138.00	-1	633	-0.16%
2022/03/04	3.1	142.18	2	140.50	141.00	1.1	629	0.17%
2022/02/22	0	138.00	0	0.00	137.50	0	670	0.00%
2022/02/21	2	139.50	0	0.00	139.50	2	675	0.30%
2022/02/15	0	0.00	1	140.50	141.00	-1	704	-0.14%
2022/02/09	0	145.50	0	0.00	145.00	0	828	0.00%
2022/02/08	1	142.00	0	0.00	142.00	1	858	0.12%
2022/01/21	3	141.50	1	142.00	140.50	2	969	0.21%
2022/01/19	0	145.00	1	144.00	144.50	-1	984	-0.10%
2022/01/18	0	0.00	1	143.50	143.50	-1	1,003	-0.10%
2022/01/17	1	138.00	0	0.00	138.50	1	1,013	0.10%
2022/01/14	0	0.00	20	139.00	139.50	-20	1,032	-1.94%
2022/01/03	0	0.00	1	154.00	153.00	-1	1,028	-0.10%
2021/12/30	0	152.50	0	0.00	152.00	0	1,020	0.00%
2021/12/29	0	0.00	1	150.00	150.50	-1	1,017	-0.10%
2021/12/28	0	150.50	0	0.00	150.00	0	1,028	0.00%
2021/12/27	0	0.00	1	148.00	148.00	-1	1,048	-0.10%
2021/12/21	0	148.00	0	0.00	148.00	0	1,089	0.00%
2021/12/10	0	0.00	3	149.33	149.00	-3	1,109	-0.27%
2021/12/08	1	150.00	0	0.00	150.50	1	1,103	0.09%
2021/12/07	1	152.00	0	0.00	152.00	1	1,089	0.09%
2021/12/06	2	154.25	0	0.00	154.00	2	1,096	0.18%
2021/12/01	0	0.00	0	152.50	153.50	0	1,125	0.00%
2021/11/17	0	155.00	0	0.00	155.00	0	1,341	0.00%
2021/11/16	0	0.00	10	152.50	152.00	-10	1,382	-0.72%
2021/11/15	0	0.00	1	152.00	153.50	-1	1,419	-0.07%
2021/11/09	1	149.50	1	147.50	150.50	0	1,504	0.00%
2021/11/08	0	161.00	0	0.00	160.50	0	1,491	0.00%
2021/11/05	2	161.75	0	0.00	160.50	2	1,668	0.12%
2021/11/04	0	0.00	2	161.50	161.50	-2	1,679	-0.12%
2021/11/03	1	159.48	0	0.00	158.00	1	1,733	0.06%
2021/11/02	1	159.00	0	0.00	154.50	1	1,782	0.06%
2021/11/01	2	162.50	2	160.00	161.50	0	1,803	0.00%
2021/10/29	2	160.50	0	0.00	157.50	2	1,909	0.10%
2021/10/26	0	0.00	9	155.00	155.00	-9	2,022	-0.44%
2021/10/25	9.5	157.45	55	156.41	154.00	-45.5	2,071	-2.20%
2021/10/22	56	155.60	1	156.50	156.50	55	2,209	2.49%
2021/10/20	1	150.00	2	150.50	151.00	-1	2,652	-0.04%
2021/10/19	0	149.50	2	149.75	150.00	-2	2,739	-0.07%
2021/10/15	0	147.50	0	0.00	146.50	0	2,979	0.00%
2021/10/14	0	0.00	1	142.50	142.00	-1	3,038	-0.03%
2021/10/12	1	145.00	0	0.00	145.00	1	3,113	0.03%
2021/10/08	1	146.50	0	0.00	148.50	1	3,263	0.03%
2021/10/07	0	0.00	4	150.50	150.00	-4	3,458	-0.12%
2021/10/06	0	0.00	1	147.00	146.50	-1	3,757	-0.03%
2021/10/05	0.1	147.50	0	0.00	148.00	0.1	3,805	0.00%
2021/10/04	1	146.50	0	0.00	144.00	1	3,842	0.03%
2021/10/01	4	150.25	1	150.50	150.00	3	3,909	0.08%
2021/09/30	1	154.00	0	0.00	155.00	1	3,996	0.03%
2021/09/29	2	154.75	0	0.00	153.50	2	4,086	0.05%
2021/09/27	10	160.00	18	159.61	161.00	-8	4,318	-0.19%
2021/09/24	0	161.00	0	0.00	160.50	0	4,411	0.00%
2021/09/23	0	0.00	6	156.00	157.00	-6	4,435	-0.14%
2021/09/17	0	0.00	1	156.50	157.50	-1	4,503	-0.02%
2021/09/16	0	0.00	2	154.00	153.50	-2	4,506	-0.04%
2021/09/15	3	154.33	0	0.00	152.50	3	4,518	0.07%
2021/09/10	30	158.00	0	0.00	158.00	30	4,568	0.66%
2021/09/07	0.2	155.84	0	0.00	156.50	0.2	4,637	0.01%
2021/09/03	1	164.00	0	0.00	164.00	1	4,717	0.02%
2021/09/02	7	166.00	1	168.00	163.50	6	4,742	0.13%
2021/09/01	0	0.00	3	163.17	165.50	-3	4,761	-0.06%
2021/08/31	1	160.00	0	0.00	161.50	1	4,756	0.02%
2021/08/30	24	163.69	0	0.00	162.50	24	4,839	0.50%
2021/08/25	0	0.00	3	157.00	162.00	-3	4,789	-0.06%
2021/08/24	3	155.33	0	0.00	155.00	3	4,776	0.06%
2021/08/23	0	0.00	2	154.50	157.00	-2	4,773	-0.04%
2021/08/20	3	151.00	0	0.00	150.00	3	4,761	0.06%
2021/08/19	0.2	159.50	0	0.00	153.00	0.2	4,725	0.00%
2021/08/17	0.3	160.00	2	160.25	157.50	-1.7	4,704	-0.04%
2021/08/16	2	160.77	0	0.00	161.50	2	4,685	0.04%
2021/08/13	0	0.00	5	161.00	160.50	-5	4,662	-0.11%
2021/08/12	1	162.50	0	0.00	163.50	1	4,634	0.02%
2021/08/11	18	167.58	17	166.06	166.00	1	4,601	0.02%
2021/08/10	0	183.88	0	0.00	181.50	0	4,460	0.00%
2021/08/05	0	0.00	3	190.17	192.50	-3	4,457	-0.07%
2021/08/03	10	197.00	0	0.00	196.50	10	4,435	0.23%
2021/07/28	5	205.20	5	197.10	197.50	0	4,335	0.00%
2021/07/27	11	214.91	0	0.00	209.00	11	4,246	0.26%
2021/07/26	0	0.00	5	216.70	215.50	-5	4,134	-0.12%
2021/07/23	1	199.50	0	0.00	199.50	1	3,922	0.03%
2021/07/22	1	201.07	5	208.00	205.50	-4	3,932	-0.10%
2021/07/21	1	196.50	0	0.00	193.50	1	3,849	0.03%
2021/07/20	1	194.00	2	193.50	194.00	-1	3,806	-0.03%
2021/07/19	1	193.00	4	192.88	193.50	-3	3,792	-0.08%
2021/07/16	2	194.75	1	194.00	195.00	1	3,819	0.03%
2021/07/15	10	203.00	0	0.00	196.50	10	3,807	0.26%
2021/07/14	4	217.63	20	211.88	208.50	-16	3,696	-0.43%
2021/07/13	31	214.56	18	210.72	212.50	13	3,530	0.37%
2021/07/12	5	204.00	4	203.50	205.00	1	3,272	0.03%
2021/07/08	4	206.11	3	203.50	202.00	1	3,291	0.03%
2021/07/06	11	208.77	52	207.96	207.00	-41	3,331	-1.23%
2021/07/05	43	208.51	4	206.63	209.50	39	3,431	1.14%
2021/07/02	2	199.00	6	200.33	200.50	-4	3,435	-0.12%
2021/07/01	7	200.36	4	198.38	201.50	3	3,445	0.09%
2021/06/30	1	196.00	1	196.50	196.50	0	3,485	0.00%
2021/06/29	11	195.73	11	194.95	194.00	0	3,554	0.00%
2021/06/24	2	192.00	2	193.00	192.50	0	4,110	0.00%
2021/06/23	15	191.00	15	192.00	194.50	0	4,173	0.00%
2021/06/22	12	191.25	12	192.00	191.00	0	4,155	0.00%
2021/06/17	0	0.00	3.1	196.52	197.50	-3.1	4,103	-0.07%
2021/06/15	3	192.50	0	0.00	195.00	3	4,060	0.07%
2021/06/11	3.1	200.87	0	0.00	194.00	3.1	4,060	0.08%
2021/06/09	20	194.50	23	192.39	193.00	-3	3,989	-0.08%
2021/06/08	5	191.00	6	191.42	191.00	-1	3,949	-0.03%
2021/06/07	10	192.25	60	193.73	190.50	-50	3,946	-1.27%
2021/06/04	50	188.00	0	0.00	188.50	50	3,849	1.30%
2021/06/02	3	188.00	0	0.00	184.50	3	3,848	0.08%
2021/06/01	0	0.00	7	187.36	187.00	-7	3,837	-0.18%
2021/05/31	2	185.50	1	183.50	184.00	1	3,829	0.03%
2021/05/28	1	182.50	1	184.00	183.00	0	3,836	0.00%
2021/05/27	1	179.00	0	0.00	182.00	1	3,834	0.03%
2021/05/17	21	168.29	19	167.68	159.00	2	3,877	0.05%
2021/05/13	1	173.00	1	171.50	175.50	0	3,886	0.00%
2021/05/12	3	170.33	4	168.75	171.00	-1	3,866	-0.03%
2021/05/11	4	176.88	1	173.50	175.00	3	3,794	0.08%
2021/05/04	2	185.25	1	185.00	185.50	1	3,883	0.03%
2021/04/29	3	199.33	3	197.50	196.50	0	3,820	0.00%
2021/04/28	0	0.00	1	204.50	203.50	-1	3,785	-0.03%
2021/04/27	5	199.80	5	201.50	200.50	0	3,749	0.00%
2021/04/26	1	196.50	0	0.00	197.50	1	3,724	0.03%
2021/04/19	0	0.00	0	197.00	197.00	0	4,102	0.00%
2021/04/16	0	0.00	2	196.50	196.00	-2	4,119	-0.05%
2021/04/15	2	193.00	0	0.00	193.00	2	4,100	0.05%
2021/04/14	3	188.00	3	185.50	189.50	0	4,104	0.00%
2021/04/13	1	198.50	26	194.17	190.50	-25	4,085	-0.61%
2021/04/12	7	202.79	33	204.83	197.00	-26	4,058	-0.64%
2021/04/09	60	210.37	5	211.80	203.00	55	3,959	1.39%
2021/04/08	1	207.51	19	207.92	206.50	-18	3,835	-0.47%
2021/04/07	2	202.25	1	199.00	203.00	1	3,670	0.03%
2021/04/06	82	205.46	53	205.26	198.00	29	3,618	0.80%
2021/04/01	29	204.26	4	204.75	203.00	25	3,501	0.71%
2021/03/31	39	204.05	34	205.84	204.50	5	3,413	0.15%
2021/03/30	0	0.00	7	197.36	194.50	-7	3,070	-0.23%
2021/03/29	28	193.64	15	195.00	193.00	13	3,008	0.43%
2021/03/26	20	185.70	4	185.25	189.50	16	2,844	0.56%
2021/03/24	0	178.50	0	0.00	178.00	0	2,834	0.00%
2021/03/23	1	180.02	0	0.00	179.00	1	2,869	0.04%
2021/03/12	0	0.00	1	179.50	179.00	-1	3,175	-0.03%
2021/03/04	0	0.00	1	179.50	178.00	-1	3,858	-0.03%
2021/03/03	1	180.00	0	0.00	180.00	1	3,917	0.03%
2021/02/24	0	0.00	1	182.00	181.50	-1	4,120	-0.02%
2021/02/19	0	0.00	1	181.50	183.00	-1	4,377	-0.02%
2021/02/17	1	183.00	0	0.00	181.00	1	4,540	0.02%
2021/02/05	3	185.50	4	187.00	183.00	-1	4,559	-0.02%
2021/01/28	0	0.00	1	190.50	190.50	-1	5,547	-0.02%
2021/01/22	6	191.75	7	190.50	191.50	-1	5,414	-0.02%
2021/01/21	2	188.00	0	0.00	186.50	2	5,382	0.04%
2021/01/20	0	0.00	1	190.50	188.50	-1	5,348	-0.02%
2021/01/19	1	196.00	11	198.00	195.50	-10	5,296	-0.19%
2021/01/18	52	193.98	99	195.33	196.50	-47	5,247	-0.90%
2021/01/15	132	205.19	310	203.60	193.50	-178	5,192	-3.43%	大買/大賣/鉅額交易
2021/01/14	355	197.53	118	200.35	200.50	237	4,878	4.86%	大買/大賣/鉅額交易
2021/01/11	2	193.00	2	191.00	193.50	0	4,711	0.00%
2021/01/08	0	190.00	0	0.00	188.00	0	4,687	0.00%
2021/01/04	0	0.00	21	193.60	196.50	-21	4,603	-0.46%
2020/12/31	24	191.33	4	192.75	192.00	20	4,568	0.44%
2020/12/25	2	190.00	0	0.00	189.50	2	4,597	0.04%
2020/12/22	1	186.00	0	188.00	185.50	1	4,670	0.02%
2020/12/17	1	192.00	0	0.00	191.00	1	4,672	0.02%
2020/12/15	0	0.00	1	192.00	191.50	-1	4,676	-0.02%
2020/12/11	20	199.88	20	195.50	197.50	0	4,687	0.00%
2020/12/10	0	0.00	20	207.50	200.50	-20	4,673	-0.43%
2020/12/09	21	204.40	1	205.50	206.00	20	4,644	0.43%
2020/12/07	0	0.00	10	203.50	197.50	-10	4,645	-0.22%
2020/12/04	37	202.99	27	201.85	200.00	10	4,630	0.22%
2020/12/03	47	209.64	46.1	213.70	202.50	0.9	4,654	0.02%
2020/12/02	3	202.00	18	204.69	206.00	-15	4,502	-0.33%
2020/12/01	201	198.04	0	0.00	197.00	201	4,396	4.57%	大買/鉅額交易
2020/11/27	10	200.00	0	0.00	203.00	10	4,311	0.23%
2020/11/26	18	200.44	1	201.50	197.50	17	4,256	0.40%
2020/11/25	0	0.00	6	193.00	196.00	-6	4,144	-0.14%
2020/11/20	2	195.00	2	195.00	197.00	0	4,203	0.00%
2020/11/19	5	194.80	18	197.94	194.00	-13	4,203	-0.31%
2020/11/18	27	200.85	15	204.10	198.50	12	4,179	0.29%
2020/11/17	8	199.00	8	200.13	199.50	0	4,057	0.00%
2020/11/16	5.1	202.54	5	202.90	202.50	0.1	4,147	0.00%
2020/11/13	0	0.00	1	193.50	197.00	-1	4,055	-0.02%
2020/11/12	1	200.50	0	0.00	198.50	1	4,031	0.02%
2020/11/11	1	200.00	3	200.50	199.50	-2	3,999	-0.05%
2020/11/10	7	197.14	82	202.65	196.50	-75	3,938	-1.90%
2020/11/09	133	199.48	62	200.85	207.00	71	3,756	1.89%	大買/
2020/11/06	146	186.84	156	188.13	190.00	-10	3,415	-0.29%	大買/大賣/
2020/11/05	5	180.30	5	181.00	179.50	0	3,234	0.00%
2020/11/04	15	182.00	0	0.00	182.00	15	3,318	0.45%
2020/11/03	2	171.00	3	172.67	173.50	-1	3,337	-0.03%
2020/10/29	1	170.00	1	172.50	174.50	0	3,618	0.00%
2020/10/22	1	176.50	1	175.00	175.00	0	4,137	0.00%
2020/10/16	1	176.00	0	0.00	175.50	1	4,547	0.02%
2020/10/12	0	0.00	1	182.00	183.00	-1	4,940	-0.02%
2020/10/07	2	184.00	2	183.50	183.00	0	5,215	0.00%
2020/10/05	1	182.00	1	180.50	182.50	0	5,846	0.00%
2020/09/29	0	0.00	1	175.50	174.00	-1	6,603	-0.02%
2020/09/28	0	0.00	2	172.00	173.00	-2	7,163	-0.03%
2020/09/25	1	171.50	0	0.00	168.50	1	7,507	0.01%
2020/09/23	0	0.00	1	175.50	176.00	-1	7,699	-0.01%
2020/09/22	0	0.00	1	176.50	175.50	-1	7,759	-0.01%
2020/09/21	2	182.25	1	183.00	181.00	1	7,953	0.01%
2020/09/16	2	181.50	1	183.50	181.50	1	7,981	0.01%
2020/09/14	0	0.00	1	182.00	183.50	-1	8,004	-0.01%
2020/09/11	3	176.83	2	175.50	178.50	1	7,961	0.01%
2020/09/10	35	180.54	31	181.94	176.00	4	7,941	0.05%
2020/09/09	2	174.25	3	176.67	179.00	-1	7,880	-0.01%
2020/09/08	2	177.50	1	177.50	175.00	1	7,905	0.01%
2020/09/07	23	180.17	5	181.10	177.50	18	7,867	0.23%
2020/09/04	0	0.00	5	170.00	172.50	-5	7,730	-0.06%
2020/09/03	1	175.00	0	0.00	175.00	1	7,755	0.01%
2020/08/31	1	176.50	0	0.00	172.50	1	7,949	0.01%
2020/08/28	2	174.25	20	171.63	175.50	-18	7,972	-0.23%
2020/08/27	15	176.00	1	176.00	173.50	14	8,040	0.17%
2020/08/26	6	179.33	14	179.61	178.00	-8	8,069	-0.10%
2020/08/25	3	174.50	0	0.00	175.50	3	8,035	0.04%
2020/08/21	3	168.00	2	168.50	170.50	1	8,172	0.01%
2020/08/20	0	0.00	10	165.95	164.50	-10	8,358	-0.12%
2020/08/18	3	184.00	2	183.25	182.00	1	8,213	0.01%
2020/08/17	5	191.40	3	189.67	187.50	2	8,219	0.02%
2020/08/14	2	186.00	2	188.00	190.00	0	8,224	0.00%
2020/08/13	2	189.25	0	0.00	185.00	2	8,176	0.02%
2020/08/12	6	186.50	6	187.17	191.00	0	8,153	0.00%
2020/08/11	2	191.75	5	188.70	189.00	-3	8,144	-0.04%
2020/08/10	3	195.67	2	197.75	194.50	1	8,084	0.01%
2020/08/07	0	0.00	1	209.50	204.50	-1	8,041	-0.01%
2020/08/06	9	210.50	4	209.63	209.00	5	8,049	0.06%
2020/08/05	5	207.80	12	208.54	207.50	-7	8,057	-0.09%
2020/08/04	14	204.21	11	203.91	207.50	3	8,098	0.04%
2020/07/31	36	195.57	12	193.33	200.00	24	8,085	0.30%
2020/07/30	4	195.25	1	194.00	193.50	3	8,078	0.04%
2020/07/29	4	198.13	28	191.38	191.00	-24	8,060	-0.30%
2020/07/28	3	207.67	3	207.00	198.00	0	7,969	0.00%
2020/07/27	4	203.25	4	204.75	208.00	0	7,873	0.00%
2020/07/24	6	206.92	9	205.44	201.00	-3	7,888	-0.04%
2020/07/23	1	206.50	1	207.00	207.50	0	7,860	0.00%
2020/07/22	2	213.00	5	211.70	214.00	-3	7,962	-0.04%
2020/07/21	8	211.31	7	210.79	212.00	1	7,963	0.01%
2020/07/20	2	202.25	3	204.50	202.00	-1	7,859	-0.01%
2020/07/17	3	208.83	2	209.25	207.50	1	7,866	0.01%
2020/07/16	9	216.22	14	216.54	210.50	-5	7,890	-0.06%
2020/07/15	6	220.83	25	222.10	218.00	-19	7,843	-0.24%
2020/07/14	30	219.88	13	221.00	216.50	17	7,891	0.22%
2020/07/13	26	233.46	39	237.35	226.50	-13	7,831	-0.17%
2020/07/10	37	226.92	29	227.38	228.00	8	7,919	0.10%
2020/07/09	46	234.46	57	230.45	223.00	-11	7,626	-0.14%
2020/07/08	28	219.93	7	217.29	223.00	21	7,200	0.29%
2020/07/07	19	204.39	91	202.19	203.00	-72	6,943	-1.04%
2020/07/06	121	187.03	253	184.48	193.50	-132	6,487	-2.03%	大買/大賣/鉅額交易
2020/07/03	206	176.31	154	177.57	176.00	52	6,292	0.83%	大買/大賣/
2020/07/02	144	176.09	48	172.52	177.00	96	6,363	1.51%	大買/
2020/07/01	5	171.00	24	170.73	171.00	-19	6,471	-0.29%
2020/06/30	69	170.28	44	170.45	169.50	25	6,555	0.38%
2020/06/29	0	0.00	1	161.00	163.00	-1	6,455	-0.02%
2020/06/24	1	163.50	211	163.29	162.00	-210	6,563	-3.20%	大賣/鉅額交易
2020/06/23	3	164.83	11	163.23	163.50	-8	6,741	-0.12%
2020/06/22	0	0.00	6	165.33	165.50	-6	6,907	-0.09%
2020/06/19	1	161.00	1	162.00	160.50	0	7,070	0.00%
2020/06/18	1	162.00	1	160.50	162.50	0	7,224	0.00%
2020/06/17	1	161.00	0	0.00	161.00	1	7,337	0.01%
2020/06/16	11	161.45	5	162.50	162.50	6	7,602	0.08%
2020/06/15	2	159.25	1	160.00	159.00	1	7,849	0.01%
2020/06/12	1	164.00	10	162.00	163.00	-9	8,021	-0.11%
2020/06/10	3	167.17	3	167.67	168.00	0	8,405	0.00%
2020/06/09	74	170.53	56	172.96	167.00	18	8,689	0.21%
2020/06/05	13	170.88	9	170.78	170.00	4	8,975	0.04%
2020/06/04	1	168.50	2	168.25	168.50	-1	9,089	-0.01%
2020/06/03	17	171.09	16	171.59	170.00	1	9,222	0.01%
2020/06/02	51	170.08	4	170.38	170.50	47	9,236	0.51%
2020/06/01	7	167.57	13	168.12	167.00	-6	9,286	-0.06%
2020/05/29	2	164.75	6	164.33	163.50	-4	9,401	-0.04%
2020/05/28	27	171.70	66	173.11	165.00	-39	9,706	-0.40%
2020/05/27	1	168.00	6	169.83	172.00	-5	9,732	-0.05%
2020/05/26	26	163.23	0	0.00	162.50	26	9,646	0.27%
2020/05/25	1	163.00	1	159.00	163.00	0	9,910	0.00%
2020/05/22	37	165.11	13	165.77	162.50	24	9,976	0.24%
2020/05/21	1	165.00	21	164.12	167.00	-20	10,027	-0.20%
2020/05/20	24	161.52	1	163.00	161.50	23	10,196	0.23%
2020/05/19	3	164.50	2	164.00	163.50	1	10,423	0.01%
2020/05/18	1	163.00	23	163.00	161.00	-22	10,524	-0.21%
2020/05/15	24	160.88	3	161.50	162.00	21	10,640	0.20%
2020/05/14	2	162.00	5	162.80	160.00	-3	10,697	-0.03%
2020/05/13	12	165.38	11	164.86	166.00	1	10,812	0.01%
2020/05/12	16	165.19	14	166.21	162.50	2	10,887	0.02%
2020/05/11	9	167.89	5	168.20	167.00	4	11,005	0.04%
2020/05/08	5	174.00	1	173.00	173.00	4	11,154	0.04%
2020/05/07	1	174.50	6	177.58	178.00	-5	11,331	-0.04%
2020/05/06	9	177.11	8	176.88	174.00	1	11,760	0.01%
2020/05/05	12	175.08	7	174.64	177.00	5	12,033	0.04%
2020/05/04	4	172.00	4	172.50	171.00	0	12,053	0.00%
2020/04/30	0	0.00	3	177.00	176.50	-3	12,076	-0.02%
2020/04/29	15	179.27	17	180.56	176.50	-2	12,135	-0.02%
2020/04/28	10	177.90	23	178.43	176.50	-13	12,103	-0.11%
2020/04/27	18	176.36	40	175.73	176.50	-22	12,143	-0.18%
2020/04/24	17	170.88	9	172.22	170.50	8	12,006	0.07%
2020/04/23	7	170.43	31	169.73	168.00	-24	11,982	-0.20%
2020/04/22	13	168.12	31	168.10	168.50	-18	12,040	-0.15%
2020/04/21	38	169.39	27	168.35	167.00	11	12,209	0.09%
2020/04/20	24	172.08	66	172.39	172.00	-42	12,178	-0.34%
2020/04/17	89	173.61	49	175.73	171.00	40	12,366	0.32%
2020/04/16	68	172.32	17	172.35	173.00	51	12,427	0.41%
2020/04/15	134	171.92	128	172.34	171.50	6	12,649	0.05%	大買/大賣/
2020/04/14	28	166.04	18	165.81	167.50	10	12,389	0.08%
2020/04/13	46	166.57	52	166.71	162.50	-6	12,499	-0.05%
2020/04/10	9	165.00	4	163.88	164.50	5	12,689	0.04%
2020/04/09	6	168.00	4	169.50	161.50	2	12,681	0.02%
2020/04/08	12	169.38	5	169.70	165.50	7	12,615	0.06%
2020/04/07	19	167.50	19	168.05	163.50	0	12,484	0.00%
2020/04/06	77	148.97	81	149.99	156.50	-4	12,354	-0.03%
2020/04/01	110	142.15	209	142.48	142.50	-99	12,210	-0.81%	大買/大賣/
2020/03/31	142	139.89	42	140.21	140.50	100	12,093	0.83%	大買/
2020/03/30	66	133.68	64	134.31	139.00	2	12,111	0.02%
2020/03/27	30	144.95	28	145.77	137.50	2	11,996	0.02%
2020/03/26	11	139.64	10	140.55	143.50	1	11,858	0.01%
2020/03/25	116	141.78	141	137.99	142.00	-25	11,724	-0.21%	大買/大賣/
2020/03/24	40	127.95	20	125.98	129.50	20	11,536	0.17%
2020/03/23	8	117.44	24	116.54	118.00	-16	11,437	-0.14%
2020/03/20	70	124.96	53	125.49	124.00	17	11,386	0.15%
2020/03/19	55	128.13	52	126.63	118.50	3	11,162	0.03%
2020/03/18	21	144.29	25	146.08	131.50	-4	11,027	-0.04%
2020/03/17	54	145.75	47	146.05	144.50	7	11,023	0.06%
2020/03/16	13	156.50	24	156.83	145.00	-11	10,948	-0.10%
2020/03/13	84	145.98	108	144.95	159.50	-24	11,028	-0.22%	大賣/
2020/03/12	70	161.43	40	163.81	156.00	30	11,073	0.27%
2020/03/11	52	177.24	82	180.78	173.00	-30	10,977	-0.27%
2020/03/10	118	180.46	85	181.15	188.50	33	10,884	0.30%	大買/
2020/03/09	13	186.42	3	187.83	179.00	10	10,720	0.09%
2020/03/06	37	200.15	39	198.86	198.00	-2	10,598	-0.02%
2020/03/05	7	196.64	7	196.79	198.00	0	10,541	0.00%
2020/03/04	12	195.38	10	196.20	196.00	2	10,485	0.02%
2020/03/03	159	203.80	135	205.37	200.50	24	10,335	0.23%	大買/大賣/
2020/03/02	40	191.83	40	191.84	197.00	0	10,192	0.00%
2020/02/27	20	191.35	39	192.35	186.50	-19	10,125	-0.19%
2020/02/26	33	196.79	74	196.48	191.00	-41	10,115	-0.41%
2020/02/25	77	192.92	14	191.82	194.50	63	9,915	0.64%
2020/02/24	11	189.09	13	190.35	192.00	-2	9,880	-0.02%
2020/02/21	57	190.27	51	190.48	190.50	6	9,949	0.06%
2020/02/20	37	197.07	39	197.63	198.00	-2	9,838	-0.02%
2020/02/19	34	189.65	33	188.48	192.00	1	9,718	0.01%
2020/02/18	23	192.63	28	192.14	187.50	-5	10,056	-0.05%
2020/02/17	16	193.78	19	194.53	196.00	-3	9,920	-0.03%
2020/02/14	32	191.83	32	190.70	193.50	0	9,866	0.00%
2020/02/13	25	190.86	27	190.28	187.50	-2	9,732	-0.02%
2020/02/12	24	188.31	33	188.44	190.00	-9	9,612	-0.09%
2020/02/11	25	183.84	25	182.62	187.50	0	9,444	0.00%
2020/02/10	45	177.47	45	178.10	175.00	0	9,300	0.00%
2020/02/07	60	177.86	67	178.46	176.50	-7	9,054	-0.08%
2020/02/06	36	169.35	59	168.49	170.50	-23	8,653	-0.27%
2020/02/05	70	158.31	152	157.79	159.00	-82	8,389	-0.98%	大賣/
2020/02/04	64	157.28	12	157.67	157.00	52	8,343	0.62%
2020/02/03	31	153.73	30	155.05	158.00	1	8,266	0.01%
2020/01/31	44	160.64	14	160.18	161.50	30	8,165	0.37%
2020/01/30	15	160.60	152	161.22	156.50	-137	8,085	-1.69%	大賣/鉅額交易
2020/01/20	161	167.44	2	167.50	168.50	159	7,950	2.00%	大買/鉅額交易
2020/01/17	11	164.59	10	164.60	166.00	1	7,948	0.01%
2020/01/16	100	163.29	109	166.10	163.50	-9	7,928	-0.11%	大賣/
2020/01/15	94	170.12	98	167.40	166.50	-4	7,850	-0.05%
2020/01/14	10	164.55	5	164.90	165.00	5	7,621	0.07%
2020/01/13	94	166.17	118	166.72	163.50	-24	7,628	-0.31%	大賣/
2020/01/10	48	163.73	15	163.03	163.00	33	7,661	0.43%
2020/01/09	16	160.59	25	160.36	162.00	-9	7,450	-0.12%
2020/01/07	14	152.64	37	154.41	154.50	-23	7,157	-0.32%
2020/01/06	77	153.67	60	153.65	153.00	17	6,931	0.25%
2020/01/03	5	150.30	54	152.97	148.00	-49	6,669	-0.73%
2020/01/02	65	151.60	156	149.60	151.50	-91	6,625	-1.37%	大賣/
2019/12/31	39	148.06	35	148.96	148.00	4	6,660	0.06%
2019/12/30	0	0.00	31	151.56	150.00	-31	6,641	-0.47%
2019/12/27	42	151.44	73	150.49	151.50	-31	6,568	-0.47%
2019/12/26	66	147.99	12	148.08	148.00	54	6,466	0.84%
2019/12/25	181	148.47	82	149.09	150.50	99	6,419	1.54%	大買/
2019/12/24	30	145.62	24	145.50	145.50	6	6,309	0.10%
2019/12/23	5	144.40	6	144.42	145.00	-1	6,306	-0.02%
2019/12/20	0	0.00	26	143.00	141.50	-26	6,265	-0.41%
2019/12/19	7	146.71	85	144.79	145.50	-78	6,223	-1.25%
2019/12/18	47	148.59	29	146.76	146.50	18	6,211	0.29%
2019/12/17	53	150.70	31	151.89	150.00	22	6,195	0.36%
2019/12/16	56	150.15	94	150.52	152.00	-38	6,149	-0.62%
2019/12/13	155	149.40	2	148.50	149.50	153	6,192	2.47%	大買/鉅額交易
2019/12/12	26	151.71	70	153.24	153.00	-44	6,202	-0.71%
2019/12/11	25	146.68	21	148.60	151.00	4	6,046	0.07%
2019/12/10	86	144.41	78	143.94	144.00	8	5,872	0.14%
2019/12/09	81	141.71	64	139.23	141.50	17	5,655	0.30%
2019/12/06	12	135.33	99	134.36	132.00	-87	5,328	-1.63%
2019/12/05	97	133.66	5	133.30	134.00	92	5,285	1.74%
2019/12/04	2	129.75	1	129.00	130.00	1	5,399	0.02%
2019/12/03	4	130.75	4	130.38	130.00	0	5,390	0.00%
2019/12/02	3	131.00	4	130.75	132.50	-1	5,339	-0.02%
2019/11/29	4	131.25	3	131.50	130.00	1	5,346	0.02%
2019/11/27	44	136.24	98	136.51	135.50	-54	5,299	-1.02%
2019/11/26	67	134.60	11	132.32	135.00	56	5,090	1.10%
2019/11/25	20	130.65	90	131.34	130.00	-70	4,963	-1.41%
2019/11/22	81	131.31	1	128.00	131.00	80	4,821	1.66%
2019/11/21	18	124.89	19	125.74	127.50	-1	4,795	-0.02%
2019/11/20	12	130.29	95	131.64	125.50	-83	4,804	-1.73%
2019/11/19	83	130.80	0	0.00	131.00	83	4,652	1.78%
2019/11/18	11	131.27	11	131.14	131.00	0	4,549	0.00%
2019/11/15	12	131.13	7	130.00	133.50	5	4,441	0.11%
2019/11/14	0	0.00	1	124.00	122.00	-1	3,991	-0.03%
2019/11/13	1	123.50	6	124.17	123.00	-5	4,003	-0.12%
2019/11/12	10	122.50	13	120.50	123.00	-3	3,984	-0.08%
2019/11/08	15	118.90	15	119.30	119.00	0	4,011	0.00%
2019/11/07	27	121.69	129	123.65	120.50	-102	4,052	-2.52%	大賣/鉅額交易
2019/11/06	44	120.09	18	119.42	120.00	26	4,023	0.65%
2019/11/05	8	120.81	108	122.22	120.50	-100	4,048	-2.47%	大賣/
2019/11/04	188	123.70	15	123.43	123.00	173	4,000	4.32%	大買/鉅額交易
2019/11/01	5	120.50	12	119.08	122.00	-7	3,973	-0.18%
2019/10/31	1	117.50	1	120.00	117.50	0	3,994	0.00%
2019/10/30	0	0.00	10	118.50	119.50	-10	4,000	-0.25%
2019/10/29	0	0.00	3	118.50	118.00	-3	4,042	-0.07%
2019/10/28	10	117.50	81	118.06	118.00	-71	4,095	-1.73%
2019/10/25	37	120.92	10	120.00	119.50	27	4,087	0.66%
2019/10/24	2	123.00	3	123.33	123.00	-1	4,077	-0.02%
2019/10/23	2	123.00	2	123.25	122.00	0	4,108	0.00%
2019/10/22	10	121.75	5	123.00	122.00	5	4,132	0.12%
2019/10/21	4	123.63	15	123.87	121.00	-11	4,238	-0.26%
2019/10/18	94	122.51	19	122.24	122.00	75	4,151	1.81%
2019/10/17	3	117.00	0	0.00	119.00	3	3,883	0.08%
2019/10/16	2	118.25	4	119.25	117.00	-2	3,888	-0.05%
2019/10/15	3	117.00	23	117.48	118.00	-20	3,852	-0.52%
2019/10/09	11	112.59	16	112.84	112.50	-5	3,869	-0.13%
2019/10/07	12	117.75	45	117.07	116.00	-33	3,964	-0.83%
2019/10/04	1	114.00	1	114.50	113.50	0	3,927	0.00%
2019/10/03	87	113.40	49	114.32	114.50	38	3,962	0.96%
2019/10/02	1	114.00	25	114.50	114.50	-24	4,003	-0.60%
2019/10/01	0	0.00	3	112.50	112.50	-3	4,065	-0.07%
2019/09/27	2	110.50	2	111.50	111.50	0	4,099	0.00%
2019/09/25	1	115.00	1	115.00	114.50	0	4,143	0.00%
2019/09/24	25	117.50	3	116.17	116.50	22	4,210	0.52%
2019/09/23	10	119.00	104	118.80	118.00	-94	4,205	-2.24%	大賣/
2019/09/20	22	118.50	214	118.17	117.50	-192	4,191	-4.58%	大賣/鉅額交易
2019/09/19	86	118.01	20	119.00	117.50	66	4,148	1.59%
2019/09/18	2	118.50	5	119.50	118.00	-3	4,134	-0.07%
2019/09/17	169	117.71	128	117.35	119.00	41	4,116	1.00%	大買/大賣/
2019/09/16	185	115.60	148	115.42	115.50	37	4,016	0.92%	大買/大賣/
2019/09/12	77	114.13	2	114.00	114.00	75	4,007	1.87%
2019/09/11	92	114.85	16	113.63	114.00	76	4,055	1.87%
2019/09/10	15	114.50	1	114.50	114.00	14	4,188	0.33%
2019/09/09	4	114.63	5	114.50	115.00	-1	4,171	-0.02%
2019/09/06	35	113.90	43	113.41	112.00	-8	4,085	-0.20%
2019/09/05	3	109.67	0	0.00	108.50	3	3,924	0.08%
2019/09/03	17	110.50	10	111.15	108.50	7	4,098	0.17%
2019/09/02	2	109.75	2	110.00	110.50	0	4,260	0.00%
2019/08/30	0	0.00	3	109.00	107.50	-3	4,376	-0.07%
2019/08/28	1	108.00	0	0.00	106.00	1	5,043	0.02%
2019/08/27	4	108.13	1	108.50	107.50	3	5,109	0.06%
2019/08/26	4	108.00	139	107.48	107.00	-135	5,243	-2.57%	大賣/鉅額交易
2019/08/23	138	108.84	0	0.00	109.50	138	5,384	2.56%	大買/鉅額交易
2019/08/20	1	107.00	3	107.00	107.00	-2	5,564	-0.04%
2019/08/19	0	0.00	16	105.19	105.00	-16	5,688	-0.28%
2019/08/16	14	101.57	14	102.43	103.00	0	5,918	0.00%
2019/08/15	2	102.00	4	102.13	102.00	-2	6,088	-0.03%
2019/08/14	16	106.72	5	106.00	104.50	11	6,213	0.18%
2019/08/13	7	107.79	15	106.87	107.50	-8	6,335	-0.13%
2019/08/12	5	109.60	3	109.50	108.50	2	6,491	0.03%
2019/08/08	14	114.89	46	114.99	115.00	-32	6,514	-0.49%
2019/08/07	52	112.22	23	112.41	113.00	29	6,579	0.44%
2019/08/06	3	108.83	3	106.00	110.50	0	6,832	0.00%
2019/08/05	3	109.83	14	112.86	108.00	-11	7,161	-0.15%
2019/08/02	21	110.71	4	109.50	112.50	17	7,446	0.23%
2019/07/31	3	106.00	1	104.50	109.00	2	7,957	0.03%
2019/07/30	8	107.19	0	0.00	106.50	8	8,181	0.10%
2019/07/26	2	113.50	3	113.17	113.00	-1	8,737	-0.01%
2019/07/25	0	0.00	1	110.50	111.50	-1	8,800	-0.01%
2019/07/24	11	108.05	11	108.55	108.00	0	8,796	0.00%
2019/07/23	48	107.95	42	108.23	110.00	6	8,828	0.07%
2019/07/18	0	0.00	1	111.50	112.00	-1	8,909	-0.01%
2019/07/16	2	115.50	0	0.00	113.50	2	9,089	0.02%
2019/07/15	7	115.71	28	116.82	115.50	-21	9,361	-0.22%
2019/07/12	21	115.00	0	0.00	114.50	21	9,339	0.22%
2019/07/11	1	112.00	1	112.00	112.00	0	9,430	0.00%
2019/07/10	1	115.00	1	115.50	115.50	0	9,362	0.00%
2019/07/09	1	113.50	0	0.00	114.00	1	9,317	0.01%
2019/07/08	3	118.17	0	0.00	116.00	3	9,274	0.03%
2019/07/05	2	120.50	6	122.00	119.50	-4	9,232	-0.04%
2019/07/04	1	123.50	25	124.62	123.00	-24	9,160	-0.26%
2019/07/03	32	123.16	2	123.50	123.50	30	9,131	0.33%
2019/07/02	1	127.00	0	0.00	126.00	1	9,104	0.01%
2019/07/01	6	126.75	8	126.63	127.50	-2	9,066	-0.02%
2019/06/28	1	123.50	0	0.00	123.00	1	9,015	0.01%
2019/06/27	3	122.50	1	122.50	122.50	2	9,012	0.02%
2019/06/26	0	0.00	5	120.00	122.00	-5	8,972	-0.06%
2019/06/25	3	119.33	2	119.75	119.50	1	8,942	0.01%
2019/06/24	13	119.54	31	120.00	120.50	-18	8,914	-0.20%
2019/06/21	18	120.78	1	124.50	119.50	17	8,820	0.19%
2019/06/20	5	123.70	3	124.17	123.00	2	8,779	0.02%
2019/06/19	6	123.00	14	123.36	123.00	-8	8,721	-0.09%
2019/06/18	22	121.55	23	121.30	120.50	-1	8,629	-0.01%
2019/06/17	4	118.00	6	118.50	117.50	-2	8,467	-0.02%
2019/06/14	2	119.25	30	119.17	117.50	-28	8,449	-0.33%
2019/06/13	21	118.40	24	118.71	119.00	-3	8,437	-0.04%
2019/06/12	38	118.42	7	118.29	118.00	31	8,376	0.37%
2019/06/11	3	115.83	6	115.08	115.00	-3	8,257	-0.04%
2019/06/10	48	112.30	44	111.17	116.00	4	8,179	0.05%
2019/06/06	35	112.41	33	112.73	113.50	2	7,966	0.03%
2019/06/05	115	116.73	108	119.44	113.50	7	7,802	0.09%	大買/大賣/
2019/06/04	14	126.86	37	129.14	124.50	-23	7,322	-0.31%
2019/06/03	40	125.65	72	126.07	125.50	-32	7,129	-0.45%
2019/05/31	61	127.96	10	126.20	128.50	51	7,043	0.72%
2019/05/30	12	126.13	9	126.78	127.50	3	6,902	0.04%
2019/05/29	3	122.83	3	123.17	122.50	0	6,705	0.00%
2019/05/28	3	120.00	3	119.83	122.50	0	6,655	0.00%
2019/05/27	6	121.33	6	120.83	120.50	0	6,546	0.00%
2019/05/24	4	123.38	6	122.75	122.50	-2	6,448	-0.03%
2019/05/23	22	124.05	24	124.13	127.50	-2	6,359	-0.03%
2019/05/22	43	127.16	100	126.49	121.50	-57	6,168	-0.92%
2019/05/21	74	125.17	25	120.70	126.00	49	6,030	0.81%
2019/05/20	8	121.13	12	121.46	125.00	-4	5,873	-0.07%
2019/05/17	7	122.86	33	122.67	121.00	-26	5,678	-0.46%
2019/05/16	4	127.63	3	128.33	127.50	1	5,504	0.02%
2019/05/15	7	130.57	8	130.06	130.50	-1	5,403	-0.02%
2019/05/14	80	126.19	54	127.72	130.00	26	5,213	0.50%
2019/05/13	47	125.33	56	123.93	124.50	-9	4,929	-0.18%
2019/05/10	6	120.17	50	120.88	121.00	-44	4,578	-0.96%
2019/05/09	59	113.56	150	114.91	110.00	-91	4,249	-2.14%	大賣/
2019/05/08	118	113.65	13	113.77	114.00	105	3,838	2.74%	大買/鉅額交易
2019/05/07	47	113.09	37	112.77	113.50	10	3,657	0.27%
2019/05/06	13	112.69	70	110.58	109.00	-57	3,425	-1.66%
2019/05/03	81	111.01	12	108.88	112.50	69	3,101	2.22%
2019/05/02	11	98.54	12	99.21	103.00	-1	2,783	-0.04%
2019/04/30	45	97.43	20	97.00	98.70	25	2,684	0.93%
2019/04/29	5	101.00	6	101.25	100.50	-1	2,628	-0.04%
2019/04/25	0	0.00	10	103.00	103.00	-10	2,526	-0.40%
2019/04/24	14	104.07	9	102.89	102.00	5	2,590	0.19%
2019/04/23	8	99.94	0	0.00	101.00	8	2,459	0.33%
2019/04/22	9	102.89	4	101.38	100.50	5	2,410	0.21%
2019/04/19	10	99.58	23	98.57	100.00	-13	2,229	-0.58%
2019/04/18	0	0.00	8	93.78	92.10	-8	1,925	-0.42%
2019/04/17	8	95.65	29	95.97	94.40	-21	1,900	-1.11%
2019/04/16	2	91.50	0	0.00	91.20	2	1,769	0.11%
2019/04/15	0	0.00	1	90.10	91.10	-1	1,787	-0.06%
2019/04/10	1	90.20	0	0.00	90.10	1	1,784	0.06%
2019/04/09	1	91.10	20	91.23	90.80	-19	1,785	-1.06%
2019/04/08	38	93.07	13	92.15	92.10	25	1,777	1.41%
2019/04/02	1	91.80	1	91.10	90.90	0	1,744	0.00%
2019/03/22	30	90.85	30	89.56	89.50	0	1,792	0.00%
2019/03/20	0	0.00	12	89.95	89.80	-12	1,789	-0.67%
2019/03/19	14	88.93	5	89.30	88.40	9	1,785	0.50%
2019/03/18	47	88.04	33	89.01	89.00	14	1,784	0.78%
2019/03/15	3	87.20	3	87.60	86.60	0	1,770	0.00%
2019/03/14	0	0.00	3	88.20	87.00	-3	1,777	-0.17%
2019/03/08	0	0.00	5	86.50	87.70	-5	1,991	-0.25%
2019/02/26	1	91.50	0	0.00	90.50	1	2,338	0.04%
2019/02/21	29	95.83	0	0.00	95.60	29	2,281	1.27%
2019/02/20	0	0.00	1	93.20	94.20	-1	2,263	-0.04%
2019/02/19	1	91.80	0	0.00	91.30	1	2,195	0.05%
2019/02/15	1	92.00	0	0.00	89.40	1	2,205	0.05%
2019/02/14	0	0.00	4	90.98	91.00	-4	2,205	-0.18%
2019/02/13	1	94.00	10	93.40	93.10	-9	2,186	-0.41%
2019/02/12	1	93.90	0	0.00	94.00	1	2,200	0.05%
2019/01/25	11	94.81	0	0.00	92.00	11	2,348	0.47%
2019/01/22	0	0.00	1	91.90	91.10	-1	2,392	-0.04%
2019/01/18	2	91.25	1	92.10	92.20	1	2,400	0.04%
2019/01/17	1	90.90	0	0.00	90.90	1	2,416	0.04%
2019/01/16	1	93.20	2	93.65	92.60	-1	2,393	-0.04%
2019/01/14	0	0.00	40	84.93	84.60	-40	2,279	-1.76%
2019/01/11	41	86.46	63	86.07	85.50	-22	2,294	-0.96%
2019/01/10	62	85.69	0	0.00	85.40	62	2,297	2.70%
2019/01/08	1	85.20	5	84.10	83.90	-4	2,321	-0.17%
2019/01/07	6	87.47	1	87.40	87.40	5	2,331	0.21%
2019/01/02	1	88.00	0	0.00	87.60	1	2,492	0.04%
2018/12/28	1	88.10	0	0.00	87.40	1	2,564	0.04%
2018/12/26	0	0.00	15	88.56	86.80	-15	2,673	-0.56%
2018/12/25	15	87.00	0	0.00	86.70	15	2,699	0.56%
2018/12/24	0	0.00	31	87.85	88.50	-31	2,701	-1.15%
2018/12/21	32	86.61	1	87.10	87.50	31	2,708	1.14%
2018/12/20	1	85.50	0	0.00	84.80	1	2,688	0.04%
2018/12/19	0	0.00	3	87.10	87.10	-3	2,669	-0.11%
2018/12/17	3	93.20	0	0.00	91.50	3	2,688	0.11%
2018/12/14	1	91.40	1	92.10	92.30	0	2,722	0.00%
2018/12/04	0	0.00	1	98.50	97.60	-1	2,791	-0.04%
2018/12/03	0	0.00	1	99.60	99.10	-1	2,865	-0.03%
2018/11/30	1	94.80	29	94.24	95.00	-28	2,795	-1.00%
2018/11/29	60	92.10	33	93.56	91.20	27	2,711	1.00%
2018/11/28	17	87.23	38	86.47	89.00	-21	2,587	-0.81%
2018/11/27	6	82.63	1	83.70	83.80	5	2,507	0.20%
2018/11/22	0	0.00	11	84.41	82.80	-11	2,601	-0.42%
2018/11/21	16	84.51	0	0.00	84.60	16	2,628	0.61%
2018/11/20	1	83.20	0	0.00	83.20	1	2,635	0.04%
2018/11/19	10	84.15	1	84.40	84.60	9	2,665	0.34%
2018/11/14	1	79.30	1	81.10	79.10	0	2,755	0.00%
2018/11/13	1	79.80	0	0.00	80.30	1	2,826	0.04%
2018/11/09	0	0.00	2	84.90	84.00	-2	2,927	-0.07%
2018/11/07	2	88.75	1	89.00	88.40	1	3,166	0.03%
2018/11/06	3	88.90	0	0.00	87.90	3	3,287	0.09%
2018/11/05	1	87.00	2	87.30	87.30	-1	3,360	-0.03%
2018/11/01	0	0.00	13	82.97	85.00	-13	3,602	-0.36%
2018/10/31	45	81.51	33	81.52	81.50	12	3,607	0.33%
2018/10/30	0	0.00	1	76.00	77.90	-1	3,706	-0.03%
2018/10/29	0	0.00	3	76.50	76.60	-3	3,825	-0.08%
2018/10/26	1	75.70	4	77.15	75.60	-3	3,862	-0.08%
2018/10/25	6	78.48	0	0.00	77.50	6	3,926	0.15%
2018/10/23	1	81.00	0	0.00	80.50	1	3,896	0.03%
2018/10/22	1	81.80	1	82.80	83.40	0	3,890	0.00%
2018/10/15	1	77.00	0	0.00	80.00	1	3,978	0.03%
2018/10/12	1	78.10	0	0.00	79.10	1	3,962	0.03%
2018/10/08	0	0.00	2	90.95	91.20	-2	3,788	-0.05%
2018/10/05	1	104.50	1	105.00	99.90	0	3,726	0.00%
2018/09/28	0	0.00	3	111.50	113.00	-3	3,632	-0.08%
2018/09/26	6	111.75	3	112.00	112.00	3	3,654	0.08%
2018/09/21	30	111.50	30	111.50	111.00	0	3,676	0.00%
2018/09/20	20	108.85	20	109.75	109.50	0	3,664	0.00%
2018/09/14	2	118.00	10	117.50	120.00	-8	3,645	-0.22%
2018/09/13	8	115.19	1	115.00	114.50	7	3,605	0.19%
2018/09/12	1	112.50	0	0.00	112.00	1	3,598	0.03%
2018/09/10	40	117.00	40	117.89	116.50	0	3,596	0.00%
2018/09/07	1	128.00	0	0.00	122.50	1	3,589	0.03%
2018/08/30	0	0.00	2	132.00	127.00	-2	4,166	-0.05%
2018/08/29	72	128.50	74	127.27	129.00	-2	4,090	-0.05%
2018/08/28	2	128.50	0	0.00	127.50	2	4,057	0.05%
2018/08/24	5	125.10	86	125.95	126.50	-81	4,054	-2.00%
2018/08/21	145	126.12	144	127.26	127.00	1	3,975	0.03%	大買/大賣/
2018/08/20	0	0.00	10	128.75	128.00	-10	3,913	-0.26%
2018/08/17	10	127.50	2	130.50	127.00	8	3,856	0.21%
2018/08/16	1	131.00	0	0.00	127.50	1	3,832	0.03%
2018/08/15	81	133.04	3	131.83	132.50	78	3,791	2.06%
2018/08/14	10	130.75	67	130.03	131.00	-57	3,675	-1.55%
2018/08/13	65	126.78	37	126.66	127.00	28	3,567	0.78%
2018/08/10	0	0.00	1	126.00	126.00	-1	3,481	-0.03%
2018/08/09	7	125.71	389	126.10	125.00	-382	3,377	-11.31%	大賣/鉅額交易
2018/08/08	303	125.04	102	125.28	124.50	201	3,252	6.18%	大買/大賣/鉅額交易
2018/08/07	60	120.25	3	121.00	120.50	57	3,101	1.84%
2018/08/06	135	122.80	57	122.24	121.50	78	3,075	2.54%	大買/
2018/08/03	75	119.27	24	117.13	120.00	51	2,950	1.73%
2018/08/01	55	113.36	55	114.59	115.00	0	2,790	0.00%
2018/07/26	0	0.00	70	113.50	111.00	-70	2,830	-2.47%
2018/07/25	70	113.03	1	112.50	114.00	69	2,798	2.47%
2018/07/24	0	0.00	5	110.80	112.00	-5	2,780	-0.18%
2018/07/20	6	112.50	6	114.50	112.00	0	2,784	0.00%
2018/07/19	1	110.00	0	0.00	107.50	1	2,742	0.04%
2018/07/17	1	110.00	1	112.00	110.00	0	2,788	0.00%
2018/07/12	1	111.00	1	112.50	111.50	0	2,769	0.00%
2018/07/10	0	0.00	1	111.50	112.00	-1	2,769	-0.04%
2018/07/09	1	109.00	0	0.00	108.00	1	2,775	0.04%
2018/07/06	2	108.00	1	108.00	109.00	1	2,765	0.04%
2018/07/04	0	0.00	101	108.60	106.00	-101	2,773	-3.64%	大賣/鉅額交易
2018/07/02	2	111.50	0	0.00	110.00	2	2,757	0.07%
2018/06/29	0	0.00	2	111.50	114.00	-2	2,751	-0.07%
2018/06/28	1	110.00	18	110.75	110.00	-17	2,721	-0.62%
2018/06/26	1	113.50	1	112.50	114.00	0	2,681	0.00%
2018/06/25	0	0.00	1	116.50	113.00	-1	2,658	-0.04%
2018/06/22	1	115.50	0	0.00	115.50	1	2,681	0.04%
2018/06/21	1	118.50	0	0.00	117.50	1	2,684	0.04%
2018/06/15	50	127.03	0	0.00	126.00	50	2,684	1.86%
2018/06/14	50	124.00	0	0.00	126.00	50	2,640	1.89%
2018/06/11	1	122.00	0	0.00	121.50	1	2,412	0.04%
2018/06/08	1	124.00	62	122.27	124.00	-61	2,390	-2.55%
2018/06/07	66	122.42	1	121.00	123.50	65	2,241	2.90%
2018/06/06	0	0.00	2	112.25	112.50	-2	2,076	-0.10%
2018/06/05	1	111.50	0	0.00	110.50	1	2,095	0.05%
2018/06/04	0	0.00	19	112.50	112.00	-19	2,255	-0.84%
2018/06/01	19	111.50	0	0.00	111.50	19	2,254	0.84%
2018/05/24	0	0.00	1	112.00	110.50	-1	2,274	-0.04%
2018/05/23	1	116.00	1	114.00	113.00	0	2,265	0.00%
2018/05/21	3	122.83	1	122.00	121.00	2	2,302	0.09%
2018/05/16	7	122.14	0	0.00	119.00	7	2,310	0.30%
2018/05/08	0	0.00	5	118.50	117.50	-5	2,651	-0.19%
2018/05/07	0	0.00	31	121.74	117.50	-31	2,745	-1.13%
2018/05/04	28	120.00	10	117.50	120.00	18	2,747	0.66%
2018/05/03	10	119.00	0	0.00	119.50	10	2,756	0.36%
2018/04/30	0	0.00	1	116.50	114.00	-1	2,795	-0.04%
2018/04/27	2	111.75	0	0.00	113.50	2	2,947	0.07%
2018/04/26	0	0.00	1	113.50	109.00	-1	2,965	-0.03%
2018/04/24	3	105.50	0	0.00	106.00	3	3,034	0.10%
2018/04/23	0	0.00	16	114.84	112.00	-16	3,050	-0.52%
2018/04/19	0	0.00	1	120.50	120.50	-1	3,072	-0.03%
2018/04/18	1	119.00	0	0.00	119.00	1	3,171	0.03%
2018/04/13	0	0.00	1	122.50	122.00	-1	3,489	-0.03%
2018/04/10	1	120.50	0	0.00	117.50	1	3,709	0.03%
2018/04/03	0	0.00	5	125.50	122.50	-5	3,783	-0.13%
2018/04/02	0	0.00	6	126.33	126.50	-6	3,845	-0.16%
2018/03/31	10	125.50	0	0.00	126.00	10	3,913	0.26%
2018/03/28	0	0.00	4	127.50	126.00	-4	4,100	-0.10%
2018/03/23	1	121.50	0	0.00	121.00	1	4,237	0.02%
2018/03/22	2	128.50	6	127.75	126.00	-4	4,364	-0.09%
2018/03/19	6	133.00	0	0.00	132.00	6	4,678	0.13%
2018/03/16	1	138.00	2	135.25	134.50	-1	4,849	-0.02%
2018/03/15	5	133.50	5	134.10	134.50	0	4,915	0.00%
2018/03/13	5	132.00	1	134.00	134.00	4	5,230	0.08%
2018/03/12	0	0.00	1	131.00	130.50	-1	5,367	-0.02%
2018/03/09	30	130.10	86	129.44	129.00	-56	5,521	-1.01%
2018/03/08	21	134.74	32	132.61	129.50	-11	5,625	-0.20%
2018/03/07	54	127.14	8	125.81	127.50	46	5,592	0.82%
2018/03/06	17	128.09	0	0.00	128.50	17	5,781	0.29%
2018/03/01	6	127.50	6	128.00	128.50	0	6,436	0.00%
2018/02/27	2	131.00	2	130.50	129.50	0	6,614	0.00%
2018/02/26	0	0.00	1	128.50	126.50	-1	6,796	-0.01%
2018/02/23	2	127.50	0	0.00	127.50	2	7,185	0.03%
2018/02/09	1	118.00	0	0.00	118.50	1	8,408	0.01%
2018/02/08	1	125.50	0	0.00	126.00	1	8,581	0.01%
2018/02/07	0	0.00	1	130.50	126.00	-1	8,607	-0.01%
2018/02/06	5	124.70	7	124.50	123.50	-2	8,592	-0.02%
2018/02/05	4	135.00	0	0.00	137.00	4	8,554	0.05%
2018/02/01	6	142.58	1	144.50	143.50	5	8,739	0.06%
2018/01/31	2	138.00	0	0.00	138.50	2	8,662	0.02%
2018/01/30	1	141.50	3	138.50	139.00	-2	8,961	-0.02%
2018/01/29	1	138.00	1	138.00	138.00	0	8,950	0.00%
2018/01/26	2	135.25	1	135.00	135.50	1	8,961	0.01%
2018/01/25	0	0.00	8	132.50	132.00	-8	8,953	-0.09%
2018/01/24	4	135.63	1	135.50	136.00	3	8,995	0.03%
2018/01/23	2	138.00	2	137.50	136.50	0	9,124	0.00%
2018/01/22	5	133.30	1	133.00	134.50	4	9,027	0.04%
2018/01/19	14	132.14	10	132.00	132.00	4	9,142	0.04%
2018/01/18	1	135.50	42	137.02	135.50	-41	9,156	-0.45%
2018/01/17	43	134.98	10	131.95	135.00	33	9,212	0.36%
2018/01/16	0	0.00	10	132.95	132.00	-10	9,317	-0.11%
2018/01/15	2	133.50	11	133.00	134.00	-9	9,397	-0.10%
2018/01/12	10	133.65	21	134.76	134.50	-11	9,488	-0.12%
2018/01/11	2	129.75	11	128.59	130.00	-9	9,690	-0.09%
2018/01/10	5	132.00	11	133.27	128.00	-6	9,666	-0.06%
2018/01/09	14	133.46	615	134.53	132.50	-601	9,607	-6.26%	大賣/鉅額交易
2018/01/08	2	139.50	11	145.91	140.00	-9	9,528	-0.09%
2018/01/05	1	154.50	11	152.86	151.00	-10	9,598	-0.10%
2018/01/04	1	152.00	11	151.00	150.50	-10	9,563	-0.10%
2018/01/03	1	151.00	12	149.46	151.00	-11	9,582	-0.11%
2018/01/02	0	0.00	1	147.00	147.50	-1	9,553	-0.01%