台星科 (3265)-統一-仁愛券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	126.50	1	126.00	128.00	0	3,989	0.00%
2024/04/22	1	117.00	0	0.00	114.00	1	4,254	0.02%
2024/04/19	1	124.00	0	0.00	121.50	1	4,250	0.02%
2024/04/17	1	128.50	0	0.00	128.50	1	4,288	0.02%
2024/04/16	4	125.38	11	123.59	124.50	-7	4,288	-0.16%
2024/04/08	0	0.00	5	136.50	134.00	-5	4,236	-0.12%
2024/04/03	10	138.00	1	138.50	136.00	9	4,204	0.21%
2024/04/02	0	0.00	16	131.13	133.00	-16	4,115	-0.39%
2024/03/29	0	0.00	6	127.58	128.00	-6	4,050	-0.15%
2024/03/27	3	124.00	3	125.50	126.00	0	4,029	0.00%
2024/03/26	15	126.77	19	124.39	124.00	-4	4,017	-0.10%
2024/03/25	1	127.50	0	0.00	129.00	1	3,977	0.03%
2024/03/14	1	129.00	0	0.00	126.00	1	4,581	0.02%
2024/03/13	22	129.48	3	131.50	129.00	19	4,603	0.41%
2024/03/08	15	126.23	18	129.25	125.00	-3	4,601	-0.07%
2024/03/07	3	133.00	7	134.07	133.00	-4	4,443	-0.09%
2024/03/06	6	130.75	93	130.49	132.00	-87	4,372	-1.99%
2024/03/05	81	129.14	30	126.50	131.50	51	4,357	1.17%
2024/03/04	34	127.04	0	0.00	125.50	34	4,310	0.79%
2024/02/29	3	124.50	44	125.34	126.00	-41	4,243	-0.97%
2024/02/27	44	124.63	6	124.00	123.50	38	4,214	0.90%
2024/02/23	7	130.79	0.3	127.50	131.50	6.7	4,117	0.16%
2024/02/22	22	128.57	21	126.74	131.50	1	3,983	0.02%
2024/02/21	13	123.42	1	123.50	123.50	12	3,789	0.32%
2024/02/19	3	119.33	4	119.13	118.00	-1	3,751	-0.03%
2024/02/16	4	123.88	4	125.13	124.50	0	3,705	0.00%
2024/02/15	16	121.34	0	0.00	121.50	16	3,625	0.44%
2024/02/05	5	118.00	10	118.00	118.50	-5	3,602	-0.14%
2024/02/02	5	123.00	0	0.00	120.50	5	3,572	0.14%
2024/01/31	3	123.83	3	123.33	122.00	0	3,541	0.00%
2024/01/26	8	122.06	7	123.36	118.00	1	3,428	0.03%
2024/01/25	0	0.00	11	119.50	120.00	-11	3,154	-0.35%
2024/01/24	6	119.58	7	119.93	119.50	-1	3,119	-0.03%
2024/01/23	31	118.95	20	116.48	119.50	11	3,021	0.36%
2024/01/22	1	116.00	5	115.50	116.00	-4	2,694	-0.15%
2024/01/19	0.3	104.50	4	105.13	105.50	-3.7	2,526	-0.15%
2024/01/18	6	100.95	3	101.17	102.00	3	2,462	0.12%
2024/01/17	8	102.19	4	102.50	102.00	4	2,417	0.17%
2024/01/16	2	100.75	1	101.00	101.00	1	2,359	0.04%
2024/01/15	1	95.30	0	0.00	96.80	1	2,291	0.04%
2024/01/12	3	95.37	3.5	95.71	93.90	-0.5	2,277	-0.02%
2024/01/11	0.5	96.20	0	0.00	96.20	0.5	2,256	0.02%
2024/01/04	0	0.00	1	90.30	90.50	-1	2,319	-0.04%
2023/12/26	1	93.20	1	93.00	92.90	0	2,541	0.00%
2023/12/18	0	0.00	1	95.00	93.30	-1	2,958	-0.03%
2023/12/15	4	97.13	2	97.55	94.50	2	3,514	0.06%
2023/12/14	0	0.00	20	104.00	105.00	-20	3,485	-0.57%
2023/12/13	4	95.80	4	94.70	95.70	0	3,402	0.00%
2023/12/12	5	94.50	13	94.42	94.50	-8	3,468	-0.23%
2023/12/08	1	93.50	5	94.14	93.80	-4	3,430	-0.12%
2023/12/07	7	91.91	7	92.91	91.60	0	3,409	0.00%
2023/12/06	5	93.42	5	94.74	94.50	0	3,412	0.00%
2023/12/05	8	91.11	7	92.20	91.70	1	3,363	0.03%
2023/12/04	1	91.20	1	92.40	91.00	0	3,358	0.00%
2023/12/01	5	89.54	4	88.30	89.90	1	3,401	0.03%
2023/11/30	27	88.90	4	89.08	89.40	23	3,372	0.68%
2023/11/29	2	87.25	0	0.00	87.50	2	3,283	0.06%
2023/11/27	3	83.97	3	84.33	83.90	0	3,293	0.00%
2023/11/24	4	85.43	4	85.80	85.40	0	3,298	0.00%
2023/11/21	4	85.33	4	85.68	85.30	0	3,317	0.00%
2023/11/20	5	85.10	5	84.80	85.10	0	3,361	0.00%
2023/11/17	3	84.90	3	85.20	84.90	0	3,375	0.00%
2023/11/16	5	84.16	5	83.92	84.80	0	3,364	0.00%
2023/11/15	3	83.60	3	82.60	83.10	0	3,348	0.00%
2023/11/13	0	0.00	1	82.40	82.50	-1	3,408	-0.03%
2023/11/10	3	80.80	3	80.40	80.80	0	3,407	0.00%
2023/11/09	4	81.40	3	81.10	81.30	1	3,415	0.03%
2023/11/06	2	85.90	2	85.80	85.90	0	3,428	0.00%
2023/11/03	1	85.20	1	85.00	85.20	0	3,438	0.00%
2023/11/02	1	85.20	2	84.50	85.00	-1	3,463	-0.03%
2023/11/01	2	83.15	2.4	83.38	83.00	-0.4	3,497	-0.01%
2023/10/31	2.1	84.77	1	87.30	84.20	1.1	3,505	0.03%
2023/10/30	2	87.00	2	87.20	87.00	0	3,551	0.00%
2023/10/27	4	87.88	4	88.10	88.00	0	3,653	0.00%
2023/10/26	3	87.77	3	88.40	87.80	0	3,743	0.00%
2023/10/25	2	90.00	2	90.30	90.00	0	3,835	0.00%
2023/10/24	3	89.87	3	89.00	89.90	0	3,937	0.00%
2023/10/20	3	87.40	4	86.27	87.60	-1	4,038	-0.02%
2023/10/19	2	87.10	2	86.20	87.10	0	4,066	0.00%
2023/10/18	3	86.67	3	87.60	86.70	0	4,116	0.00%
2023/10/17	5	88.20	6	88.50	88.20	-1	4,179	-0.02%
2023/10/16	8	88.21	3	87.90	87.70	5	4,186	0.12%
2023/10/13	1	89.40	1	89.70	88.40	0	4,328	0.00%
2023/10/12	1	89.00	0	0.00	89.00	1	4,364	0.02%
2023/10/11	4	86.15	5	86.96	86.10	-1	4,439	-0.02%
2023/10/06	3	87.87	3	88.60	87.80	0	4,482	0.00%
2023/10/05	6.3	90.23	6	91.08	88.60	0.3	4,550	0.01%
2023/10/03	4	88.90	4	91.08	88.50	0	4,578	0.00%
2023/10/02	0	0.00	1	90.20	90.20	-1	4,650	-0.02%
2023/09/28	4	88.28	3	89.30	88.40	1	4,779	0.02%
2023/09/27	6	89.52	6	88.63	89.50	0	4,866	0.00%
2023/09/26	5	90.34	5	90.18	89.80	0	4,914	0.00%
2023/09/25	3	91.07	3	91.57	90.90	0	4,862	0.00%
2023/09/22	31	84.90	42	88.18	89.50	-11	4,745	-0.23%
2023/09/21	19	85.17	18	85.53	84.90	1	4,591	0.02%
2023/09/20	14	97.54	12	98.61	89.10	2	4,464	0.04%
2023/09/19	0	0.00	60	97.59	98.60	-60	3,890	-1.54%
2023/09/18	6	89.93	33	88.75	89.70	-27	3,637	-0.74%
2023/09/15	79	87.33	1	88.20	87.30	78	3,555	2.19%
2023/09/14	10	84.50	0	0.00	84.50	10	3,481	0.29%
2023/09/08	1	86.30	1	86.00	86.30	0	3,605	0.00%
2023/09/07	0	0.00	0.2	85.50	85.40	-0.2	3,614	-0.01%
2023/09/06	7	84.96	7	86.07	86.20	0	3,608	0.00%
2023/09/04	0	0.00	1	81.00	81.10	-1	3,562	-0.03%
2023/08/29	0	0.00	10	81.50	81.80	-10	3,741	-0.27%
2023/08/28	0	0.00	10	81.20	81.30	-10	3,791	-0.26%
2023/08/24	0	0.00	10	83.60	83.50	-10	3,862	-0.26%
2023/08/18	1	85.60	1	82.50	82.30	0	4,481	0.00%
2023/08/17	0.1	83.20	0	0.00	84.40	0.1	4,438	0.00%
2023/08/04	0.1	84.30	0	0.00	84.10	0.1	4,334	0.00%
2023/08/01	4.1	89.12	3	88.47	86.10	1.1	4,261	0.02%
2023/07/31	1	88.50	27	84.51	84.20	-26	4,205	-0.62%
2023/07/28	8	88.68	11	89.42	90.00	-3	4,109	-0.07%
2023/07/27	16	86.89	7	86.99	87.70	9	4,011	0.22%
2023/07/26	2	81.65	1	82.90	82.00	1	3,890	0.03%
2023/07/25	5	81.76	6	83.02	83.10	-1	3,919	-0.03%
2023/07/24	3	80.60	2	80.40	80.40	1	3,918	0.03%
2023/07/21	14	80.68	5	80.84	81.20	9	4,002	0.22%
2023/07/20	7	79.44	7	80.39	80.80	0	3,949	0.00%
2023/07/18	5	80.70	5	81.92	79.90	0	3,820	0.00%
2023/07/17	10	79.10	1	77.50	78.90	9	3,671	0.25%
2023/07/14	1	77.60	0	0.00	77.50	1	3,598	0.03%
2023/07/13	0	0.00	1	74.10	74.30	-1	3,519	-0.03%
2023/07/12	1	73.80	0	0.00	72.90	1	3,455	0.03%
2023/07/11	0	0.00	4	77.30	78.90	-4	3,368	-0.12%
2023/07/10	2	75.15	0	0.00	74.30	2	3,288	0.06%
2023/07/07	3	77.70	2	78.70	76.80	1	3,234	0.03%
2023/07/06	0	0.00	4	78.03	78.40	-4	3,102	-0.13%
2023/07/05	2	74.90	1	73.80	74.10	1	2,946	0.03%
2023/06/29	0	0.00	1	69.00	69.40	-1	2,710	-0.04%
2023/06/28	0	0.00	1	68.80	68.50	-1	2,707	-0.04%
2023/06/27	1	68.10	2	68.35	67.90	-1	2,719	-0.04%
2023/06/21	0	0.00	1	70.30	70.40	-1	2,695	-0.04%
2023/06/20	4	70.10	0	0.00	70.40	4	2,698	0.15%
2023/06/19	5	69.32	6	69.60	69.60	-1	2,673	-0.04%
2023/06/16	26	70.27	2	70.15	69.80	24	2,668	0.90%
2023/06/15	8	70.99	1	71.30	71.00	7	2,624	0.27%
2023/06/13	0	0.00	1	68.80	68.50	-1	2,527	-0.04%
2023/06/09	1	68.30	2	68.45	68.60	-1	2,502	-0.04%
2023/06/08	16	68.42	0	0.00	67.30	16	2,512	0.64%
2023/06/07	1	68.00	2	68.30	67.90	-1	2,541	-0.04%
2023/06/06	2	67.25	71	68.62	67.70	-69	2,589	-2.66%
2023/06/05	74	68.29	4	68.43	68.30	70	2,796	2.50%
2023/06/02	0	0.00	1	68.20	67.60	-1	2,853	-0.04%
2023/05/31	0	0.00	1	66.30	66.70	-1	2,773	-0.04%
2023/05/30	3	65.80	2	65.60	65.00	1	2,754	0.04%
2023/05/29	21	67.96	20	68.49	65.90	1	2,728	0.04%
2023/05/26	4	65.75	9	64.47	67.40	-5	2,339	-0.21%
2023/05/25	6	61.95	1	58.40	61.30	5	2,178	0.23%
2023/05/24	1	57.60	0	0.00	57.90	1	2,046	0.05%
2023/05/23	0	0.00	1	58.20	58.10	-1	2,050	-0.05%
2023/05/19	1	57.90	2	57.90	57.80	-1	2,050	-0.05%
2023/05/18	0	0.00	2	58.10	58.00	-2	2,039	-0.10%
2023/05/17	3	57.43	0	0.00	57.50	3	2,040	0.15%
2023/05/16	1	57.60	0	0.00	57.80	1	2,042	0.05%
2023/05/15	1	56.90	1	57.80	58.00	0	2,035	0.00%
2023/05/12	0	0.00	1	57.50	57.30	-1	2,025	-0.05%
2023/05/11	0	0.00	3	56.83	57.10	-3	2,019	-0.15%
2023/05/09	1	55.60	0	0.00	55.60	1	2,016	0.05%
2023/05/08	0	0.00	3	57.27	56.70	-3	2,008	-0.15%
2023/05/05	2	57.15	1	57.80	57.20	1	2,016	0.05%
2023/05/03	1	56.20	0	0.00	56.20	1	1,992	0.05%
2023/05/02	1	56.60	0	0.00	56.70	1	1,993	0.05%
2023/04/28	1	57.10	1	58.60	57.10	0	2,016	0.00%
2023/04/27	3	56.37	2	56.60	56.80	1	1,931	0.05%
2023/04/26	8	54.64	9	55.62	57.70	-1	1,840	-0.05%
2023/04/25	0	0.00	0	52.30	52.50	0	1,731	0.00%
2023/04/19	1	55.80	1	55.60	55.60	0	1,760	0.00%
2023/04/18	0	0.00	2	55.95	55.50	-2	1,777	-0.11%
2023/04/17	2	56.60	0	0.00	56.60	2	1,776	0.11%
2023/04/13	2	56.70	0	0.00	56.10	2	1,774	0.11%
2023/04/12	0	57.20	0	0.00	57.30	0	1,756	0.00%
2023/04/10	1	57.50	0	0.00	57.50	1	1,755	0.06%
2023/03/29	0	0.00	4	57.05	57.10	-4	1,808	-0.22%
2023/03/28	0	0.00	1	58.30	57.50	-1	1,820	-0.05%
2023/03/27	5	59.04	4	58.60	59.00	1	1,805	0.06%
2023/03/24	0	0.00	6	58.90	58.80	-6	1,817	-0.33%
2023/03/22	0	0.00	1	59.30	59.20	-1	1,822	-0.05%
2023/03/21	1	58.90	0	0.00	58.80	1	1,819	0.05%
2023/03/17	7	59.56	7	59.60	59.60	0	1,828	0.00%
2023/03/16	0	0.00	0	59.00	59.10	0	1,827	0.00%
2023/03/13	0	0.00	2	57.90	59.80	-2	1,835	-0.11%
2023/03/10	0	0.00	1	60.60	60.90	-1	1,881	-0.05%
2023/03/09	6	61.60	8	61.71	61.30	-2	1,899	-0.11%
2023/03/08	17	61.47	18	60.90	61.50	-1	1,828	-0.05%
2023/03/07	7	56.09	4	55.68	59.00	3	1,585	0.19%
2023/03/02	2	52.00	0	0.00	51.70	2	1,447	0.14%
2023/02/16	5	49.60	0	0.00	49.60	5	1,545	0.32%
2023/02/09	0	0.00	1	50.70	50.10	-1	1,570	-0.06%
2023/02/08	3	50.30	0	0.00	50.10	3	1,577	0.19%
2023/02/02	1	50.30	0	0.00	50.30	1	1,605	0.06%
2023/01/05	2	46.25	2	45.45	45.45	0	1,383	0.00%
2022/12/26	0	0.00	2	47.20	47.15	-2	1,372	-0.15%
2022/12/23	3	46.83	1	46.90	46.95	2	1,367	0.15%
2022/12/16	0	0.00	1	48.55	48.20	-1	1,347	-0.07%
2022/12/14	1	47.30	0	0.00	47.40	1	1,304	0.08%
2022/12/12	3	47.07	3	46.95	46.95	0	1,299	0.00%
2022/12/02	2	50.10	6	50.38	49.95	-4	1,236	-0.32%
2022/12/01	7.1	50.04	3	49.92	50.80	4.1	1,156	0.35%
2022/11/23	2	47.90	2	47.35	47.35	0	1,216	0.00%
2022/11/22	3	47.68	4	47.65	47.45	-1	1,226	-0.08%
2022/11/17	8	48.28	8	48.66	48.85	0	1,283	0.00%
2022/11/16	4	48.24	3	48.70	48.80	1	1,288	0.08%
2022/11/01	2	42.60	2	42.08	42.70	0	1,313	0.00%
2022/10/31	1	40.30	1	40.50	40.70	0	1,301	0.00%
2022/10/13	0	0.00	1	37.05	36.35	-1	1,676	-0.06%
2022/10/05	0	0.00	1.3	41.88	40.80	-1.3	1,736	-0.07%
2022/09/28	0.3	38.08	0	0.00	37.00	0.3	1,869	0.02%
2022/09/21	1	40.45	0	0.00	40.30	1	2,050	0.05%
2022/08/02	0	0.00	1	49.20	48.80	-1	5,389	-0.02%
2022/08/01	2	48.40	2	47.50	47.50	0	5,402	0.00%
2022/07/04	1	45.35	1	45.10	45.65	0	6,141	0.00%
2022/06/27	5	52.16	4	51.98	52.30	1	5,965	0.02%
2022/06/24	1	53.00	1	50.70	50.70	0	5,931	0.00%
2022/06/22	6	55.35	6	53.97	53.90	0	5,819	0.00%
2022/06/21	4	53.18	3	54.03	54.90	1	5,761	0.02%
2022/06/17	5	53.10	6	53.73	54.40	-1	5,617	-0.02%
2022/06/16	1	54.10	1	56.60	53.30	0	5,554	0.00%
2022/06/15	2	55.00	2	54.75	55.00	0	5,455	0.00%
2022/06/14	2	55.40	1	55.40	55.40	1	5,394	0.02%
2022/06/13	18	56.12	18	55.22	56.20	0	5,283	0.00%
2022/06/10	31	55.69	31	55.30	55.20	0	5,155	0.00%
2022/06/09	6	55.30	6	55.40	55.40	0	5,019	0.00%
2022/06/08	8	54.33	11	54.14	53.60	-3	4,909	-0.06%
2022/06/07	19	52.34	18	52.58	52.30	1	4,699	0.02%
2022/06/02	14	52.99	21	53.63	52.30	-7	4,555	-0.15%
2022/06/01	9	52.14	2	51.45	52.40	7	4,328	0.16%
2022/05/31	2	50.45	2	51.50	52.00	0	4,255	0.00%
2022/05/30	2	51.25	2	51.10	50.40	0	4,136	0.00%
2022/05/27	64	52.18	66	51.68	50.60	-2	4,034	-0.05%
2022/05/26	4	49.71	3	49.33	49.15	1	3,668	0.03%
2022/05/25	2	49.45	2	49.48	49.90	0	3,593	0.00%
2022/05/24	1	48.30	1	47.75	48.30	0	3,476	0.00%
2022/05/23	6	47.72	2	48.05	47.70	4	3,390	0.12%
2022/05/20	5	49.90	5	49.03	48.85	0	3,293	0.00%
2022/05/19	3	48.35	3	48.87	49.80	0	3,193	0.00%
2022/05/18	20	51.69	29	51.61	51.10	-9	3,022	-0.30%
2022/05/17	101	51.14	101	51.43	52.00	0	2,805	0.00%	大買/大賣/
2022/05/16	5	47.64	5	47.56	47.30	0	2,533	0.00%
2022/05/13	7	46.51	10	46.32	46.50	-3	2,376	-0.13%
2022/05/12	26	47.46	26	47.94	46.45	0	2,246	0.00%
2022/05/10	1	45.10	7	44.00	47.00	-6	1,874	-0.32%
2022/05/09	80	46.71	65	46.77	44.50	15	1,717	0.87%
2022/05/06	51	47.63	50	47.82	49.00	1	1,562	0.06%
2022/05/05	0	0.00	1	44.40	47.95	-1	1,262	-0.08%
2022/05/04	7	43.01	5	43.16	43.60	2	1,136	0.18%
2022/05/03	11	43.60	11	43.73	43.60	0	1,068	0.00%
2022/04/29	17	43.86	17	44.09	42.10	0	924	0.00%
2022/04/28	7	41.50	7	41.64	43.35	0	694	0.00%
2022/04/25	0	0.00	1	35.80	35.10	-1	390	-0.26%
2022/04/21	1	37.05	0	0.00	37.00	1	383	0.26%
2022/03/01	0	0.00	3	31.30	31.55	-3	229	-1.31%
2022/02/25	3	31.20	0	0.00	31.00	3	232	1.29%
2022/02/21	0	0.00	2	31.90	31.85	-2	271	-0.74%
2022/02/18	2	31.75	0	0.00	31.90	2	288	0.69%
2022/02/14	0	0.00	2	31.40	31.50	-2	324	-0.62%
2022/02/11	2	31.85	0	0.00	31.85	2	345	0.58%
2021/12/16	0	0.00	5	31.45	31.20	-5	361	-1.38%
2021/12/14	2	31.35	0	0.00	31.00	2	369	0.54%
2021/12/08	0	0.00	4	32.55	32.45	-4	384	-1.04%
2021/12/07	7	32.15	0	0.00	32.20	7	391	1.79%
2021/12/01	0	0.00	4	31.78	31.90	-4	469	-0.85%
2021/11/30	4	31.60	0	0.00	31.65	4	499	0.80%
2021/11/26	0	0.00	1	31.25	31.30	-1	590	-0.17%
2021/11/23	0	0.00	4	32.85	32.50	-4	717	-0.56%
2021/11/22	4	32.95	0	0.00	32.90	4	713	0.56%
2021/11/17	1	33.60	0	0.00	33.40	1	685	0.15%
2021/11/15	0	0.00	5	32.22	32.85	-5	656	-0.76%
2021/11/11	2	31.95	2	32.05	31.65	0	644	0.00%
2021/11/10	8	32.14	3	31.30	32.20	5	647	0.77%
2021/10/27	0	0.00	1	30.65	30.65	-1	760	-0.13%
2021/10/04	1	29.90	0	0.00	28.60	1	864	0.12%
2021/09/03	3	33.35	0	0.00	34.85	3	729	0.41%
2021/09/02	1	34.95	2	33.90	33.10	-1	698	-0.14%
2021/09/01	2	34.58	4	34.33	34.30	-2	643	-0.31%
2021/08/31	4	33.59	4	33.24	34.00	0	600	0.00%
2021/08/30	3	33.17	0	0.00	33.95	3	550	0.55%
2021/08/04	0	0.00	3	33.00	31.55	-3	389	-0.77%
2021/08/02	0	0.00	5	30.00	31.05	-5	336	-1.49%
2021/07/30	4	29.24	1	29.35	29.15	3	323	0.93%
2021/07/27	0	0.00	2	31.35	30.50	-2	333	-0.60%
2021/07/26	1	31.25	4	31.40	31.35	-3	338	-0.89%
2021/07/23	6	31.38	3	32.33	31.35	3	346	0.87%
2021/07/22	4	31.45	11	30.91	31.95	-7	340	-2.05%
2021/07/21	9	30.35	0	0.00	30.10	9	328	2.74%
2021/07/19	1	30.30	2	30.53	30.55	-1	348	-0.29%
2021/07/16	1	30.40	1	30.80	30.50	0	362	0.00%
2021/07/15	2	30.50	0	0.00	30.35	2	369	0.54%
2021/07/14	1	30.90	0	0.00	30.50	1	378	0.26%
2021/07/13	0	0.00	3	30.90	30.95	-3	376	-0.80%
2021/07/12	3	30.57	0	0.00	30.35	3	371	0.81%
2021/07/09	0	0.00	16	29.08	29.20	-16	367	-4.36%
2021/07/07	4	28.95	0	0.00	28.85	4	402	0.99%
2021/07/06	12	29.26	3	29.30	29.05	9	425	2.12%
2021/07/05	3	28.55	9	28.63	28.95	-6	462	-1.30%
2021/07/01	2	28.40	0	0.00	28.10	2	531	0.38%
2021/06/29	0	0.00	2	28.50	28.25	-2	792	-0.25%
2021/06/28	1	28.45	3	28.40	28.55	-2	799	-0.25%
2021/06/25	3	28.40	4	28.35	28.25	-1	802	-0.12%
2021/06/24	1	28.10	0	0.00	28.10	1	807	0.12%
2021/06/21	3	28.00	0	0.00	27.90	3	814	0.37%
2021/06/18	7	28.21	0	0.00	28.50	7	816	0.86%
2021/06/16	2	28.18	10	28.21	27.85	-8	821	-0.97%
2021/06/15	2	27.73	0	0.00	27.85	2	821	0.24%
2021/06/11	8	27.92	0	0.00	27.80	8	821	0.97%
2021/06/08	0	0.00	1	27.75	27.90	-1	826	-0.12%
2021/06/07	3	27.55	2	27.90	27.80	1	828	0.12%
2021/05/28	0	0.00	1	27.60	27.50	-1	834	-0.12%
2021/05/26	1	27.15	1	27.15	27.10	0	849	0.00%
2021/05/25	1	26.95	0	0.00	27.05	1	884	0.11%
2021/05/11	1	28.55	0	0.00	28.05	1	867	0.12%
2021/04/26	0	0.00	5	33.59	33.75	-5	845	-0.59%
2021/04/22	1	33.05	4	34.20	32.90	-3	820	-0.37%
2021/04/21	7	33.73	1	33.60	34.00	6	805	0.74%
2021/04/20	2	33.98	12	33.93	34.00	-10	797	-1.25%
2021/04/19	5	33.17	0	0.00	33.25	5	788	0.63%
2021/04/14	3	31.35	3	31.60	32.05	0	764	0.00%
2021/04/13	1	32.95	2	33.40	32.10	-1	753	-0.13%
2021/04/12	5	33.27	0	0.00	33.10	5	743	0.67%
2021/04/09	6	34.75	6	35.40	34.10	0	724	0.00%
2021/04/08	3	34.55	8	34.70	34.65	-5	684	-0.73%
2021/04/06	18	36.02	9	36.37	36.15	9	614	1.46%
2021/04/01	0	0.00	1	31.50	33.35	-1	479	-0.21%
2021/03/29	1	29.80	5	29.88	29.80	-4	355	-1.12%
2021/03/25	5	29.50	0	0.00	29.35	5	357	1.40%
2021/03/24	0	0.00	5	29.86	29.75	-5	360	-1.39%
2021/03/23	5	29.28	0	0.00	29.30	5	357	1.40%
2021/03/22	0	0.00	2	29.43	29.65	-2	359	-0.56%
2021/03/18	2	29.15	3	29.45	29.20	-1	373	-0.27%
2021/03/17	3	29.30	0	0.00	29.15	3	384	0.78%
2021/03/12	0	0.00	6	28.90	28.90	-6	422	-1.42%
2021/03/09	2	28.15	0	0.00	28.20	2	448	0.45%
2021/03/05	0	0.00	1	29.05	28.70	-1	458	-0.22%
2021/03/04	0	0.00	1	29.25	29.00	-1	463	-0.22%
2021/03/03	3	29.20	0	0.00	29.25	3	462	0.65%
2021/02/26	3	29.95	3	30.20	29.80	0	464	0.00%
2021/02/25	9	31.02	8	31.07	30.60	1	481	0.21%
2021/02/23	1	29.40	22	29.19	29.50	-21	482	-4.35%
2021/02/22	26	29.35	10	29.23	29.40	16	488	3.27%
2021/02/19	2	28.60	1	28.85	29.00	1	489	0.20%
2021/02/18	4	28.70	0	0.00	28.70	4	501	0.80%
2021/02/17	1	28.15	0	0.00	28.65	1	510	0.20%
2021/01/29	0	0.00	2	28.25	27.95	-2	513	-0.39%
2021/01/28	2	28.25	0	0.00	28.40	2	508	0.39%
2021/01/27	0	0.00	1	29.10	28.95	-1	508	-0.20%
2021/01/26	1	29.75	5	29.35	29.00	-4	504	-0.79%
2021/01/25	6	29.03	1	28.80	29.00	5	495	1.01%
2021/01/22	0	0.00	4	28.33	28.80	-4	486	-0.82%
2021/01/21	4	28.28	0	0.00	28.30	4	480	0.83%
2021/01/20	1	28.05	0	0.00	28.00	1	474	0.21%
2021/01/19	0	0.00	5	28.20	28.10	-5	470	-1.06%
2021/01/18	5	27.60	0	0.00	27.75	5	473	1.06%
2021/01/11	0	0.00	6	27.73	27.90	-6	460	-1.30%
2021/01/08	2	27.75	0	0.00	27.70	2	458	0.44%
2021/01/07	2	28.00	0	0.00	28.20	2	454	0.44%
2021/01/06	2	28.30	3	28.85	27.95	-1	450	-0.22%
2021/01/05	3	28.70	2	28.90	28.55	1	441	0.23%
2021/01/04	0	0.00	3	29.40	29.40	-3	430	-0.70%
2020/12/29	3	29.10	0	0.00	29.10	3	422	0.71%
2020/12/28	2	29.55	8	29.83	29.55	-6	418	-1.43%
2020/12/25	8	29.48	3	29.58	29.45	5	414	1.21%
2020/12/24	3	29.17	6	29.30	29.20	-3	408	-0.74%
2020/12/21	2	28.80	0	0.00	29.00	2	395	0.51%
2020/12/18	2	29.40	0	0.00	29.35	2	393	0.51%
2020/12/17	1	29.00	0	0.00	29.25	1	387	0.26%
2020/12/16	0	0.00	11	28.94	29.20	-11	381	-2.88%
2020/12/15	12	29.29	0	0.00	28.30	12	376	3.19%
2020/12/14	0	0.00	5	29.79	29.70	-5	364	-1.37%
2020/12/11	4	28.30	9	29.03	29.30	-5	353	-1.41%
2020/12/10	12	29.50	2	30.30	29.00	10	341	2.93%
2020/12/09	0	0.00	7	29.00	29.50	-7	321	-2.18%
2020/12/07	6	28.18	10	28.75	27.95	-4	296	-1.35%
2020/12/04	1	28.05	0	0.00	28.30	1	279	0.36%
2020/12/03	0	0.00	8	28.44	28.00	-8	272	-2.93%
2020/12/02	15	28.17	0	0.00	28.20	15	269	5.57%
2020/12/01	0	0.00	5	27.71	27.85	-5	265	-1.88%
2020/11/30	5	27.66	0	0.00	27.60	5	261	1.91%
2020/11/26	3	27.25	0	0.00	27.35	3	252	1.19%
2020/11/25	0	0.00	5	27.90	27.10	-5	250	-2.00%
2020/11/24	15	27.82	13	27.92	27.60	2	240	0.83%
2020/11/23	0	0.00	15	26.87	27.30	-15	211	-7.10%
2020/11/20	11	26.64	5	26.55	26.50	6	187	3.20%
2020/11/19	3	26.13	0	0.00	26.00	3	170	1.76%
2020/11/18	6	25.85	0	0.00	25.90	6	161	3.71%
2020/11/17	3	25.93	10	26.12	26.30	-7	154	-4.53%
2020/11/16	5	25.38	0	0.00	25.40	5	142	3.50%
2020/11/13	0	0.00	6	24.88	24.80	-6	133	-4.48%
2020/11/12	6	24.82	0	0.00	24.60	6	133	4.50%
2020/11/11	0	0.00	7	24.64	24.80	-7	140	-4.97%
2020/11/10	0	0.00	7	24.49	24.20	-7	134	-5.22%
2020/11/09	7	24.14	0	0.00	24.35	7	134	5.21%
2020/11/04	0	0.00	4	24.09	24.05	-4	135	-2.95%
2020/11/03	0	0.00	4	23.75	23.75	-4	138	-2.89%
2020/10/27	10	24.05	0	0.00	24.05	10	150	6.64%
2020/10/26	0	0.00	5	24.25	24.20	-5	152	-3.28%
2020/10/19	0	0.00	10	23.85	23.85	-10	198	-5.05%
2020/10/12	1	23.50	0	0.00	23.55	1	223	0.45%
2020/10/06	0	0.00	6	23.56	23.60	-6	231	-2.60%
2020/10/05	5	23.10	0	0.00	23.10	5	239	2.09%
2020/09/21	5	23.75	0	0.00	23.85	5	282	1.77%
2020/09/14	0	0.00	5	24.00	23.90	-5	310	-1.61%
2020/09/09	5	23.70	0	0.00	24.00	5	315	1.59%
2020/09/08	8	24.04	0	0.00	23.95	8	315	2.53%
2020/09/07	7	23.91	6	24.28	23.90	1	319	0.31%
2020/09/04	0	0.00	27	24.09	24.20	-27	318	-8.47%
2020/09/03	0	0.00	6	23.75	23.70	-6	316	-1.89%
2020/08/24	2	23.00	0	0.00	23.25	2	334	0.60%
2020/08/21	5	23.11	0	0.00	23.20	5	334	1.50%
2020/08/20	5	22.95	0	0.00	22.95	5	333	1.50%
2020/08/17	0	0.00	5	24.15	24.05	-5	336	-1.49%
2020/08/13	1	23.75	0	0.00	23.70	1	327	0.31%
2020/08/12	3	23.85	0	0.00	23.80	3	327	0.92%
2020/08/11	15	24.15	0	0.00	24.05	15	327	4.58%
2020/08/10	3	24.65	4	24.80	24.65	-1	325	-0.31%
2020/08/07	1	24.45	7	24.53	24.45	-6	326	-1.84%
2020/08/06	0	0.00	9	24.36	24.10	-9	322	-2.79%
2020/08/05	3	23.75	5	23.90	24.05	-2	320	-0.62%
2020/08/04	7	23.36	0	0.00	23.60	7	322	2.17%
2020/08/03	5	23.75	0	0.00	23.55	5	325	1.54%
2020/07/31	17	23.88	0	0.00	23.85	17	330	5.14%
2020/07/30	0	0.00	5	23.90	23.80	-5	333	-1.50%
2020/07/28	5	24.05	15	24.72	23.65	-10	333	-3.00%
2020/07/27	1	25.55	5	26.05	25.50	-4	320	-1.25%
2020/07/23	1	25.95	0	0.00	26.20	1	307	0.32%
2020/07/21	15	25.67	1	26.05	25.40	14	301	4.64%
2020/07/20	6	25.88	11	25.93	26.00	-5	292	-1.71%
2020/07/17	11	25.87	0	0.00	25.65	11	286	3.84%
2020/07/16	0	0.00	1	25.60	25.55	-1	284	-0.35%
2020/07/15	0	0.00	2	25.75	25.45	-2	285	-0.70%
2020/07/14	3	25.80	0	0.00	25.75	3	290	1.03%
2020/07/13	0	0.00	1	25.75	25.75	-1	289	-0.35%
2020/07/10	0	0.00	1	25.60	25.60	-1	290	-0.34%
2020/07/09	1	25.75	4	25.83	25.75	-3	284	-1.05%
2020/07/08	2	25.25	8	25.62	25.65	-6	279	-2.15%
2020/07/06	11	25.12	0	0.00	25.10	11	271	4.05%
2020/07/03	0	0.00	5	25.15	25.00	-5	268	-1.86%
2020/07/01	0	0.00	10	24.63	24.55	-10	270	-3.70%
2020/06/23	8	24.48	0	0.00	24.50	8	276	2.89%
2020/06/22	4	24.54	0	0.00	24.60	4	276	1.45%
2020/06/19	3	23.97	0	0.00	24.00	3	261	1.15%
2020/06/18	0	0.00	15	24.13	23.95	-15	264	-5.68%
2020/06/12	5	23.40	0	0.00	23.55	5	285	1.75%
2020/06/10	2	24.30	0	0.00	24.20	2	297	0.67%
2020/06/04	3	24.50	0	0.00	24.55	3	326	0.92%
2020/06/02	5	24.35	15	24.48	24.30	-10	326	-3.06%
2020/05/28	5	23.75	0	0.00	23.75	5	325	1.53%
2020/05/27	5	23.90	0	0.00	23.90	5	327	1.53%
2020/05/26	4	24.05	0	0.00	23.90	4	331	1.21%
2020/05/25	6	24.02	15	23.73	24.10	-9	331	-2.72%
2020/05/15	0	0.00	5	23.75	23.55	-5	327	-1.53%
2020/05/13	10	24.18	0	0.00	24.30	10	324	3.08%
2020/05/11	0	0.00	5	24.95	24.65	-5	326	-1.53%
2020/05/08	0	0.00	5	24.45	24.50	-5	324	-1.54%
2020/05/07	5	24.05	0	0.00	24.25	5	319	1.57%
2020/05/06	0	0.00	10	24.05	24.05	-10	312	-3.20%
2020/04/30	4	24.10	0	0.00	24.10	4	306	1.30%
2020/04/29	5	23.80	0	0.00	24.00	5	306	1.63%
2020/04/28	0	0.00	5	24.15	24.20	-5	301	-1.66%
2020/04/27	10	23.78	0	0.00	23.85	10	311	3.21%
2020/04/24	4	23.63	0	0.00	23.55	4	316	1.26%
2020/04/23	0	0.00	15	23.75	23.60	-15	333	-4.50%
2020/04/21	12	23.14	0	0.00	23.10	12	333	3.59%
2020/04/20	0	0.00	22	23.88	23.90	-22	329	-6.68%
2020/04/17	6	23.70	4	24.05	23.75	2	327	0.61%
2020/04/15	0	0.00	11	23.61	23.60	-11	320	-3.43%
2020/04/09	15	23.15	5	23.50	23.35	10	327	3.05%
2020/04/08	10	22.48	10	22.90	23.10	0	323	0.00%
2020/04/07	10	22.35	20	22.30	22.30	-10	316	-3.16%
2020/04/06	2	21.65	1	21.80	21.75	1	310	0.32%
2020/04/01	0	0.00	2	21.50	21.55	-2	309	-0.65%
2020/03/30	0	0.00	2	21.60	21.50	-2	308	-0.65%
2020/03/27	3	21.48	5	21.58	21.65	-2	307	-0.65%
2020/03/26	0	0.00	5	21.30	21.35	-5	303	-1.64%
2020/03/25	8	21.21	10	21.55	21.30	-2	303	-0.66%
2020/03/24	0	0.00	5	20.40	20.55	-5	299	-1.67%
2020/03/23	8	19.56	0	0.00	19.50	8	301	2.65%
2020/03/20	5	20.08	20	20.01	20.30	-15	304	-4.93%
2020/03/19	5	19.35	0	0.00	18.60	5	305	1.64%
2020/03/18	20	21.25	0	0.00	20.55	20	396	5.04%
2020/03/17	5	21.04	0	0.00	21.25	5	412	1.21%
2020/03/16	0	0.00	11	22.68	21.90	-11	406	-2.71%
2020/03/13	10	21.60	0	0.00	21.95	10	398	2.51%
2020/03/12	13	24.49	0	0.00	23.60	13	384	3.38%
2020/03/11	0	0.00	15	25.65	25.20	-15	384	-3.90%
2020/03/10	26	25.57	0	0.00	25.15	26	384	6.77%
2020/03/09	6	25.13	0	0.00	25.00	6	376	1.59%
2020/03/05	0	0.00	2	25.80	25.65	-2	385	-0.52%
2020/03/04	0	0.00	3	25.25	25.20	-3	403	-0.74%
2020/02/27	5	25.20	0	0.00	24.90	5	407	1.23%
2020/02/26	0	0.00	4	25.90	25.75	-4	405	-0.99%
2020/02/25	3	25.60	0	0.00	25.90	3	405	0.74%
2020/02/21	3	26.25	0	0.00	26.25	3	411	0.73%
2020/02/18	0	0.00	1	26.20	26.20	-1	420	-0.24%
2020/02/14	2	25.95	2	26.55	26.50	0	434	0.00%
2020/02/13	3	25.95	10	26.20	25.90	-7	437	-1.60%
2020/02/10	0	0.00	1	25.40	25.20	-1	500	-0.20%
2020/02/07	5	25.65	0	0.00	25.60	5	583	0.86%
2020/02/05	5	25.85	0	0.00	25.80	5	694	0.72%
2020/02/04	0	0.00	8	25.83	25.75	-8	694	-1.15%
2020/02/03	4	25.00	0	0.00	25.30	4	693	0.58%
2020/01/31	0	0.00	5	26.48	26.20	-5	689	-0.72%
2020/01/30	5	26.50	1	27.40	25.70	4	689	0.58%
2020/01/17	3	27.75	5	27.90	28.05	-2	668	-0.30%
2020/01/16	0	0.00	10	27.25	27.25	-10	650	-1.54%
2020/01/13	0	0.00	6	26.90	26.90	-6	645	-0.93%
2020/01/09	0	0.00	5	26.85	26.60	-5	653	-0.76%
2020/01/08	16	26.43	15	26.70	26.35	1	652	0.15%
2020/01/07	0	0.00	3	26.45	26.20	-3	647	-0.46%
2020/01/06	4	26.74	0	0.00	26.70	4	643	0.62%
2020/01/03	2	27.55	1	27.45	27.30	1	639	0.16%
2020/01/02	3	27.60	0	0.00	27.65	3	635	0.47%
2019/12/26	3	27.55	11	27.97	28.05	-8	637	-1.25%
2019/12/24	3	27.45	0	0.00	27.55	3	637	0.47%
2019/12/23	2	27.80	0	0.00	27.75	2	636	0.31%
2019/12/20	0	0.00	6	27.80	27.70	-6	635	-0.94%
2019/12/19	7	27.67	0	0.00	27.65	7	635	1.10%
2019/12/18	5	28.21	0	0.00	28.00	5	633	0.79%
2019/12/17	0	0.00	3	28.45	28.15	-3	627	-0.48%
2019/12/16	9	28.13	2	28.20	28.20	7	622	1.12%
2019/12/13	56	28.91	48	29.21	28.40	8	615	1.30%
2019/12/12	4	27.20	14	27.88	28.25	-10	514	-1.94%
2019/12/06	8	27.71	0	0.00	27.30	8	485	1.65%
2019/12/04	4	27.98	0	0.00	27.80	4	481	0.83%
2019/12/03	0	0.00	9	28.18	28.15	-9	487	-1.84%
2019/12/02	5	27.38	3	27.88	27.80	2	490	0.41%
2019/11/29	4	27.95	4	28.23	27.40	0	487	0.00%
2019/11/28	0	0.00	15	27.67	27.50	-15	470	-3.19%
2019/11/22	3	27.05	0	0.00	26.95	3	595	0.50%
2019/11/21	2	26.75	0	0.00	27.30	2	593	0.34%
2019/11/15	5	27.10	0	0.00	27.20	5	601	0.83%
2019/11/13	3	27.45	3	27.95	27.45	0	592	0.00%
2019/11/12	6	27.67	0	0.00	27.70	6	588	1.02%
2019/11/11	0	0.00	3	28.80	27.60	-3	584	-0.51%
2019/11/08	0	0.00	1	28.90	28.35	-1	573	-0.17%
2019/11/07	9	28.76	7	29.11	28.90	2	554	0.36%
2019/11/06	25	29.64	19	29.52	29.10	6	519	1.16%
2019/11/05	1	29.05	3	29.70	29.70	-2	442	-0.45%
2019/11/04	3	27.05	3	27.00	27.00	0	340	0.00%
2019/10/31	0	0.00	2	27.00	26.85	-2	363	-0.55%
2019/10/30	2	26.80	0	0.00	26.85	2	371	0.54%
2019/10/28	0	0.00	5	27.10	26.85	-5	383	-1.30%
2019/10/24	2	26.55	0	0.00	26.65	2	431	0.46%
2019/10/23	2	26.55	0	0.00	26.55	2	465	0.43%
2019/10/21	4	26.51	0	0.00	26.50	4	560	0.71%
2019/10/17	0	0.00	11	26.62	26.55	-11	557	-1.97%
2019/10/16	5	25.80	0	0.00	25.70	5	553	0.90%
2019/10/04	5	26.27	0	0.00	25.80	5	563	0.89%
2019/10/03	1	26.45	0	0.00	26.60	1	557	0.18%
2019/10/02	0	0.00	3	26.90	26.75	-3	559	-0.54%
2019/10/01	2	26.25	0	0.00	26.30	2	559	0.36%
2019/09/25	1	27.05	0	0.00	26.95	1	554	0.18%
2019/09/23	0	0.00	6	27.07	27.00	-6	551	-1.09%
2019/09/18	5	26.94	0	0.00	26.95	5	548	0.91%
2019/09/12	0	0.00	4	26.90	27.00	-4	545	-0.73%
2019/09/09	0	0.00	6	26.91	26.75	-6	547	-1.10%
2019/09/06	4	26.65	0	0.00	26.55	4	545	0.73%
2019/09/05	5	27.10	0	0.00	27.05	5	539	0.93%
2019/09/04	0	0.00	6	27.84	27.80	-6	543	-1.10%
2019/09/03	6	27.03	0	0.00	27.40	6	535	1.12%
2019/09/02	0	0.00	3	27.40	27.30	-3	533	-0.56%
2019/08/30	0	0.00	9	27.27	27.05	-9	531	-1.69%
2019/08/29	20	27.54	10	27.15	26.85	10	518	1.93%
2019/08/28	2	25.75	0	0.00	26.00	2	394	0.51%
2019/08/27	3	25.75	0	0.00	25.70	3	393	0.76%
2019/08/26	0	0.00	4	25.70	25.70	-4	392	-1.02%
2019/08/23	2	26.05	0	0.00	26.20	2	393	0.51%
2019/08/22	0	0.00	2	26.60	26.20	-2	392	-0.51%
2019/08/21	3	25.85	3	26.32	26.60	0	389	0.00%
2019/08/20	0	0.00	6	25.90	25.50	-6	377	-1.59%
2019/08/16	3	25.30	0	0.00	25.35	3	371	0.81%
2019/08/15	4	24.73	0	0.00	25.00	4	368	1.09%
2019/08/14	0	0.00	4	25.35	25.20	-4	366	-1.09%
2019/08/08	4	25.15	2	25.45	25.20	2	364	0.55%
2019/08/07	3	25.20	1	25.35	25.00	2	362	0.55%
2019/08/05	1	26.50	5	26.66	26.20	-4	353	-1.13%
2019/08/02	3	26.25	1	26.55	26.25	2	333	0.60%
2019/08/01	2	26.85	4	26.80	26.80	-2	332	-0.60%
2019/07/31	2	26.95	0	0.00	27.00	2	325	0.61%
2019/07/30	2	26.80	0	0.00	26.80	2	326	0.61%
2019/07/29	1	28.00	4	28.05	27.80	-3	323	-0.93%
2019/07/26	9	27.54	5	27.42	28.20	4	318	1.26%
2019/07/25	5	26.98	4	27.03	27.00	1	283	0.35%
2019/07/24	4	27.35	35	25.95	27.45	-31	251	-12.34%
2019/07/23	35	24.98	9	24.50	25.00	26	163	15.90%
2019/07/19	0	0.00	1	24.45	24.20	-1	162	-0.62%
2019/07/16	10	24.14	0	0.00	24.20	10	171	5.82%
2019/06/12	5	24.35	0	0.00	24.35	5	304	1.64%
2019/04/18	2	26.60	2	27.00	27.00	0	414	0.00%
2019/04/17	3	27.35	3	27.92	27.50	0	398	0.00%
2019/04/09	0	0.00	2	25.75	25.70	-2	319	-0.63%
2019/04/08	2	25.45	0	0.00	25.50	2	313	0.64%
2019/02/27	34	26.48	39	26.71	26.45	-5	301	-1.66%
2019/02/26	5	26.48	0	0.00	26.50	5	265	1.89%
2019/02/21	0	0.00	5	26.50	26.10	-5	241	-2.07%
2019/02/20	5	24.55	0	0.00	24.65	5	206	2.42%
2018/12/04	0	0.00	3	25.80	25.90	-3	394	-0.76%
2018/12/03	3	25.50	0	0.00	25.40	3	413	0.73%
2018/11/27	0	0.00	5	23.76	23.85	-5	526	-0.95%
2018/11/26	5	23.65	0	0.00	23.65	5	529	0.94%
2018/11/02	0	0.00	1	23.30	22.95	-1	683	-0.15%
2018/11/01	1	22.90	0	0.00	22.80	1	688	0.15%
2018/10/23	0	0.00	2	23.25	22.90	-2	703	-0.28%
2018/10/22	2	23.40	0	0.00	23.40	2	709	0.28%
2018/10/03	0	0.00	3	30.30	29.80	-3	662	-0.45%
2018/10/02	3	29.97	0	0.00	30.00	3	663	0.45%
2018/10/01	0	0.00	5	30.12	30.20	-5	665	-0.75%
2018/09/26	0	0.00	5	30.90	30.40	-5	679	-0.74%
2018/09/25	5	30.57	0	0.00	30.50	5	680	0.73%
2018/09/21	0	0.00	3	31.00	31.10	-3	676	-0.44%
2018/09/20	8	31.36	11	31.69	30.70	-3	675	-0.44%
2018/09/19	0	0.00	3	31.40	31.25	-3	671	-0.45%
2018/09/17	5	31.02	0	0.00	31.15	5	666	0.75%
2018/09/14	0	0.00	10	31.13	31.10	-10	667	-1.50%
2018/09/13	0	0.00	3	30.30	30.20	-3	668	-0.45%
2018/09/12	6	30.28	0	0.00	30.05	6	665	0.90%
2018/09/11	5	30.25	7	30.17	30.70	-2	672	-0.30%
2018/09/10	0	0.00	30	31.26	30.20	-30	670	-4.47%
2018/09/07	5	32.67	1	32.40	31.90	4	660	0.61%
2018/09/06	6	33.58	1	33.65	33.50	5	642	0.78%
2018/09/05	35	35.27	0	0.00	34.55	35	636	5.50%
2018/09/04	2	34.20	5	34.15	35.25	-3	612	-0.49%
2018/09/03	7	33.16	11	33.18	32.90	-4	593	-0.67%
2018/08/30	5	32.95	2	33.45	32.60	3	581	0.52%
2018/08/29	5	32.92	8	32.63	33.05	-3	610	-0.49%
2018/08/28	11	32.28	0	0.00	32.10	11	668	1.65%
2018/08/27	1	30.70	12	31.20	31.90	-11	653	-1.68%
2018/08/24	3	30.35	0	0.00	30.30	3	648	0.46%
2018/08/23	8	30.44	0	0.00	30.55	8	652	1.23%
2018/08/22	0	0.00	5	30.50	30.55	-5	655	-0.76%
2018/08/17	5	30.58	0	0.00	30.40	5	675	0.74%
2018/08/10	0	0.00	20	31.15	31.40	-20	677	-2.95%
2018/08/09	20	31.31	0	0.00	31.60	20	649	3.08%
2018/04/27	0	0.00	2	36.90	36.80	-2	1,939	-0.10%
2018/04/25	0	0.00	1	39.80	39.00	-1	1,935	-0.05%
2018/04/24	2	39.95	0	0.00	39.10	2	1,925	0.10%
2018/04/23	1	42.55	0	0.00	41.00	1	1,873	0.05%
2018/04/09	0	0.00	7	39.77	41.25	-7	1,554	-0.45%
2018/03/30	1	37.50	20	36.83	36.80	-19	1,461	-1.30%
2018/03/27	6	39.53	0	0.00	38.60	6	1,464	0.41%
2018/03/16	0	0.00	10	37.10	37.05	-10	1,174	-0.85%
2018/03/13	5	33.25	5	34.80	34.20	0	920	0.00%
2018/03/12	90	31.88	60	33.00	33.00	30	715	4.19%
2018/02/21	0	0.00	30	29.35	29.50	-30	840	-3.57%
2018/02/12	30	28.10	0	0.00	28.10	30	833	3.60%