東碩 (3272)-統一-仁愛券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
36張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	28.54	28.50	-10	367	-2.72%
2024/11/28	1	28.50	0	0.00	28.85	1	363	0.27%
2024/11/14	1	30.10	0	0.00	29.75	1	364	0.27%
2024/11/13	2	30.78	0	0.00	30.80	2	366	0.55%
2024/11/01	1	33.35	7	32.77	33.15	-6	352	-1.70%
2024/10/30	1	34.25	1	34.55	33.75	0	346	0.00%
2024/10/28	7	34.31	0	0.00	33.40	7	320	2.18%
2024/10/25	0.1	35.00	3	34.60	35.55	-2.9	297	-0.97%
2024/10/24	7	35.11	3	35.83	34.60	4	226	1.76%
2024/10/23	5	35.49	1	35.90	35.95	4	150	2.66%
2024/09/10	1	28.25	0	0.00	29.10	1	151	0.66%
2024/08/15	0	0.00	6	29.80	29.80	-6	148	-4.03%
2024/07/15	0	0.00	1	32.40	32.00	-1	131	-0.76%
2024/07/12	0	0.00	2	33.10	31.95	-2	129	-1.54%
2024/07/11	0	0.00	0.4	33.35	32.80	-0.4	126	-0.32%
2024/07/10	3	34.00	0	34.10	33.75	3	121	2.46%
2024/07/09	0	0.00	1	30.30	33.15	-1	84	-1.19%
2024/07/08	0	0.00	2.6	30.25	30.15	-2.6	66	-3.89%
2024/06/21	0	0.00	0	29.35	29.25	0	64	0.00%
2024/06/06	0	0.00	1	30.95	30.95	-1	69	-1.45%
2024/05/17	0.1	30.00	0	0.00	30.00	0.1	85	0.12%
2024/03/27	0	31.65	0	0.00	30.95	0	101	0.00%
2024/03/08	0.1	31.65	0	0.00	31.60	0.1	116	0.09%
2024/03/07	0.1	33.00	0	0.00	32.90	0.1	112	0.09%
2024/03/06	0.1	33.60	0	0.00	33.60	0.1	111	0.07%
2024/02/27	0	34.40	0	0.00	33.75	0	109	0.02%
2024/02/02	0	0.00	1	34.00	33.85	-1	106	-0.94%
2023/12/15	1	34.45	0	0.00	34.35	1	235	0.43%
2023/12/14	0.4	35.00	0	0.00	35.00	0.4	235	0.17%
2023/12/12	1	35.70	0	0.00	35.00	1	233	0.43%
2023/12/11	1	35.35	1	36.60	36.40	0	230	0.00%
2023/10/26	0	0.00	0.1	34.30	34.50	-0.1	313	-0.03%
2023/10/23	2	35.00	2	35.10	35.00	0	326	0.00%
2023/10/20	6	37.82	4	37.38	36.10	2	321	0.62%
2023/10/19	7.1	36.65	2	34.10	37.30	5.1	293	1.74%
2023/10/17	0	0.00	2	36.58	36.60	-2	263	-0.76%
2023/10/05	0	0.00	1	34.05	33.75	-1	255	-0.39%
2023/09/19	1	34.00	0	0.00	33.75	1	268	0.37%
2023/09/04	1	36.65	0	0.00	36.60	1	315	0.32%
2023/09/01	5	37.80	0	0.00	37.60	5	320	1.56%
2023/08/31	0	0.00	2	37.75	37.25	-2	307	-0.65%
2023/08/10	2	36.65	0	0.00	36.20	2	376	0.53%
2023/07/31	20	41.50	20	42.67	41.10	0	400	0.00%
2023/07/28	0	0.00	1	40.70	40.70	-1	365	-0.27%
2023/07/21	0	0.00	0	44.80	44.95	0	356	0.00%
2023/07/20	0	0.00	0.1	44.55	44.00	-0.1	355	-0.03%
2023/07/12	0	0.00	1	42.30	42.25	-1	384	-0.26%
2023/06/26	1	43.05	0	0.00	43.00	1	1,001	0.10%
2023/06/19	0	0.00	1	44.05	43.85	-1	1,082	-0.09%
2023/06/09	2	44.40	0	0.00	44.05	2	1,166	0.17%
2023/06/08	1	46.00	1	47.20	46.05	0	1,176	0.00%
2023/05/31	0	0.00	2	45.95	46.40	-2	1,299	-0.15%
2023/04/26	0	0.00	1	42.40	42.85	-1	1,399	-0.07%
2023/04/25	1	42.80	0	0.00	42.45	1	1,412	0.07%
2023/04/21	1	45.00	0	0.00	44.55	1	1,435	0.07%
2023/04/18	1	46.80	0	0.00	46.80	1	1,551	0.06%
2023/04/17	9	47.48	2	47.45	47.60	7	1,706	0.41%
2023/04/14	2	47.23	0	0.00	46.95	2	1,760	0.11%
2023/04/13	1	46.00	5	48.00	47.95	-4	1,747	-0.23%
2023/04/12	15	50.84	3	51.00	50.80	12	1,701	0.71%
2023/04/10	1.1	50.00	0	0.00	50.20	1.1	1,721	0.06%
2023/04/07	1	51.20	0	0.00	50.90	1	1,705	0.06%
2023/04/06	2	51.30	0	0.00	52.00	2	1,699	0.12%
2023/03/31	2	51.80	0	0.00	53.00	2	1,690	0.12%
2023/03/30	2	52.75	4	53.58	52.30	-2	1,648	-0.12%
2023/03/29	4	51.78	1	54.20	51.10	3	1,565	0.19%
2023/03/28	4	48.25	16	47.58	49.65	-12	1,430	-0.84%
2023/03/22	11	45.90	0	0.00	45.45	11	1,283	0.86%
2023/03/10	2	45.50	0	0.00	45.50	2	1,332	0.15%
2023/03/08	0	0.00	54	47.45	47.95	-54	1,328	-4.06%
2023/03/07	54	46.51	0	0.00	46.45	54	1,359	3.97%
2023/02/16	0	0.00	2	42.10	42.10	-2	1,815	-0.11%
2023/02/14	6	42.35	2	42.58	42.20	4	1,836	0.22%
2023/02/09	2	41.73	0	0.00	41.10	2	1,870	0.11%
2023/01/10	21	45.20	21	45.44	45.30	0	3,789	0.00%
2023/01/09	1	45.85	2	46.35	45.45	-1	3,846	-0.03%
2023/01/05	11	52.65	12	52.42	51.00	-1	3,782	-0.03%
2022/12/23	1	47.50	1	46.75	47.45	0	3,596	0.00%
2022/12/22	1	45.65	1	46.20	46.70	0	3,576	0.00%
2022/12/15	0	0.00	2	47.58	47.70	-2	3,519	-0.06%
2022/12/12	1	46.05	1	45.75	45.85	0	3,479	0.00%
2022/12/09	1	47.05	0	0.00	45.20	1	3,469	0.03%
2022/12/08	1	45.90	1	46.50	47.20	0	3,431	0.00%
2022/12/07	2	46.60	2	44.70	44.65	0	3,407	0.00%
2022/12/06	4	48.75	4	48.01	46.50	0	3,379	0.00%
2022/12/05	1	47.80	1	48.10	47.95	0	3,333	0.00%
2022/12/02	2	47.53	1	47.40	47.50	1	3,324	0.03%
2022/12/01	1	47.15	1	47.70	47.55	0	3,304	0.00%
2022/11/29	1	48.10	1	47.80	47.90	0	3,253	0.00%
2022/11/28	15	46.62	12	46.06	46.80	3	3,184	0.09%
2022/11/24	10	46.55	8	46.48	45.90	2	3,074	0.07%
2022/11/23	38	48.25	38	48.16	47.00	0	2,978	0.00%
2022/11/22	2	52.20	20	53.00	52.20	-18	2,837	-0.63%
2022/11/21	24	57.95	4	57.98	58.00	20	2,792	0.72%
2022/11/18	3	56.70	16	55.85	55.90	-13	2,752	-0.47%
2022/11/17	26	56.66	33	56.67	56.00	-7	2,727	-0.26%
2022/11/16	25	54.58	5	54.56	55.00	20	2,673	0.75%
2022/11/15	0	0.00	5	54.60	54.20	-5	2,645	-0.19%
2022/11/07	1	53.80	5	53.62	52.50	-4	2,486	-0.16%
2022/11/04	142	54.37	139	53.22	53.10	3	2,441	0.12%	大買/大賣/
2022/11/03	44	52.72	48	53.39	50.80	-4	2,024	-0.20%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	31	47.75	28.5	47.73	49.00	2.5	1,467	0.17%
2022/10/31	1	41.95	2	42.75	44.55	-1	1,283	-0.08%
2022/10/28	5	41.90	5	41.99	40.50	0	1,211	0.00%
2022/10/25	0	0.00	10	38.44	35.60	-10	910	-1.10%
2022/10/24	50	40.44	65	40.14	39.20	-15	871	-1.72%
2022/10/21	10	41.57	4	41.79	39.90	6	824	0.73%
2022/10/20	20	42.13	16	41.67	43.85	4	720	0.56%
2022/10/19	5	41.96	0	0.00	39.90	5	582	0.86%
2022/10/18	27	41.60	22	42.37	41.45	5	541	0.92%
2022/10/17	7	39.81	1	39.05	40.15	6	390	1.54%
2022/10/13	15	38.13	15	38.16	34.65	0	285	0.00%
2022/10/12	12	38.03	12	38.30	38.50	0	249	0.00%
2022/09/14	0	0.00	1	33.80	33.80	-1	112	-0.89%
2022/09/12	1	34.35	1	34.65	34.10	0	108	0.00%
2022/08/02	1	32.10	0	0.00	31.95	1	142	0.70%
2022/07/05	0	0.00	10	24.60	25.20	-10	130	-7.69%
2022/06/30	0	0.00	2	25.70	25.10	-2	126	-1.59%
2022/06/22	0.1	26.50	0	0.00	26.00	0.1	125	0.08%
2022/05/20	1	28.80	0	0.00	29.40	1	105	0.95%
2022/05/19	0	0.00	1	29.45	29.25	-1	89	-1.12%
2022/03/18	0	0.00	2	31.70	31.65	-2	89	-2.24%
2022/01/18	0	0.00	5	39.40	39.25	-5	192	-2.60%
2021/12/23	1	41.15	1	41.80	41.65	0	190	0.00%
2021/11/04	0	0.00	1	41.15	42.00	-1	131	-0.76%
2021/10/12	1	39.80	1	38.80	38.80	0	258	0.00%
2021/10/05	0.1	37.00	0	0.00	37.55	0.1	263	0.04%
2021/09/28	0	0.00	1	40.00	39.85	-1	283	-0.35%
2021/09/27	1	39.25	3	39.63	39.25	-2	284	-0.70%
2021/09/16	1	37.90	1	37.55	37.30	0	287	0.00%
2021/08/25	2	40.83	1	40.70	40.55	1	294	0.34%
2021/08/24	5	40.76	0	0.00	40.90	5	296	1.69%
2021/08/09	1	40.80	0	0.00	40.55	1	310	0.32%
2021/08/04	1	43.20	0	0.00	43.45	1	332	0.30%
2021/08/02	1	44.95	1	44.15	44.15	0	342	0.00%
2021/07/30	1	43.50	1	44.00	43.10	0	328	0.00%
2021/07/23	7	46.10	10	45.16	44.75	-3	338	-0.89%
2021/07/22	8	42.81	2	43.05	44.30	6	297	2.01%
2021/07/08	1	42.50	1	42.30	42.10	0	395	0.00%
2021/07/07	2	42.90	2	42.85	42.00	0	408	0.00%
2021/07/02	0.1	40.00	0	0.00	40.40	0.1	450	0.02%
2021/06/07	1	41.45	0	0.00	41.20	1	798	0.13%
2021/06/01	1	43.90	1	44.40	44.20	0	1,101	0.00%
2021/05/19	0	0.00	1	41.70	42.00	-1	1,390	-0.07%
2021/05/12	2	38.75	0	0.00	38.75	2	1,385	0.14%
2021/05/11	1	46.30	0	0.00	43.05	1	1,376	0.07%
2021/05/07	0	0.00	1	49.50	49.35	-1	1,385	-0.07%
2021/05/04	1	46.30	0	0.00	48.15	1	1,465	0.07%
2021/04/26	8	54.49	1	55.40	55.10	7	1,602	0.44%
2021/04/20	1	52.90	0	0.00	52.90	1	1,649	0.06%
2021/04/09	1	55.20	0	0.00	54.50	1	1,681	0.06%
2021/04/01	3	57.20	0	0.00	57.10	3	1,639	0.18%
2021/03/31	0	0.00	2	58.05	58.30	-2	1,624	-0.12%
2021/03/25	0	0.00	1	57.60	55.60	-1	1,679	-0.06%
2021/03/24	2	56.85	1	57.30	57.10	1	1,672	0.06%
2021/03/18	1	57.60	2	58.65	58.10	-1	1,644	-0.06%
2021/03/17	2	57.05	1	57.40	57.20	1	1,628	0.06%
2021/03/16	2	57.30	2	57.75	56.30	0	1,633	0.00%
2021/03/15	2	54.85	3.1	55.16	55.80	-1.1	1,616	-0.06%
2021/03/08	2	57.20	0	0.00	54.30	2	1,809	0.11%
2021/03/05	11.1	60.75	12	60.32	59.40	-1	1,741	-0.05%
2021/03/04	4	57.48	4	57.63	57.20	0	1,574	0.00%
2021/03/03	0.1	54.22	2	56.60	54.50	-1.9	1,504	-0.13%
2021/03/02	5.1	55.96	5	56.60	55.80	0.1	1,455	0.01%
2021/02/19	0	0.00	1	52.50	52.50	-1	1,395	-0.07%
2021/02/05	1	50.20	0	0.00	50.10	1	1,431	0.07%
2021/02/02	0	0.00	1	51.20	51.40	-1	1,590	-0.06%
2021/02/01	1	49.80	0	0.00	50.20	1	1,619	0.06%
2021/01/26	6	56.07	3	57.90	55.00	3	1,635	0.18%
2021/01/25	0	0.00	1	56.60	56.30	-1	1,596	-0.06%
2021/01/21	2	54.85	0	0.00	53.80	2	1,650	0.12%
2021/01/20	1	54.80	0	0.00	55.40	1	1,644	0.06%
2021/01/19	3	55.20	5	56.48	55.00	-2	1,632	-0.12%
2021/01/18	0	0.00	1	54.60	53.70	-1	1,589	-0.06%
2021/01/15	1	53.50	0	0.00	52.10	1	1,598	0.06%
2021/01/13	0	0.00	3	53.70	55.00	-3	1,616	-0.19%
2021/01/11	2	51.95	6	52.23	52.80	-4	1,682	-0.24%
2021/01/07	1	49.80	0	0.00	49.65	1	2,078	0.05%
2021/01/06	1	50.10	0	0.00	50.00	1	2,241	0.04%
2021/01/05	0	0.00	1	52.00	51.50	-1	2,246	-0.04%
2021/01/04	0	0.00	4	51.10	51.00	-4	2,251	-0.18%
2020/12/31	1	50.20	1	51.00	50.20	0	2,290	0.00%
2020/12/29	1	49.90	0	0.00	50.10	1	2,352	0.04%
2020/12/22	5	50.88	4	53.23	49.60	1	2,526	0.04%
2020/12/21	1	49.30	0	0.00	49.80	1	2,483	0.04%
2020/12/16	1	51.10	1	51.40	51.40	0	2,695	0.00%
2020/12/15	3	51.20	1	52.60	50.40	2	2,866	0.07%
2020/12/14	2	51.65	2	52.10	51.90	0	2,894	0.00%
2020/12/11	1	50.50	0	0.00	50.50	1	2,963	0.03%
2020/12/10	1	53.20	1	54.30	52.60	0	3,118	0.00%
2020/12/09	1	53.80	0	0.00	53.10	1	3,185	0.03%
2020/12/07	8	56.88	10	56.98	56.10	-2	3,311	-0.06%
2020/12/04	0	0.00	3	52.70	53.10	-3	3,255	-0.09%
2020/11/25	1	49.80	3	48.65	48.75	-2	3,715	-0.05%
2020/11/20	1	51.00	0	0.00	50.50	1	3,872	0.03%
2020/11/19	0	0.00	1	51.70	52.00	-1	3,915	-0.03%
2020/11/18	2	51.45	1	52.50	51.40	1	3,986	0.03%
2020/11/17	1	51.20	3	51.70	51.10	-2	4,262	-0.05%
2020/11/16	1	50.00	0	0.00	49.95	1	4,544	0.02%
2020/11/13	0	0.00	2	51.05	50.90	-2	4,614	-0.04%
2020/11/12	3	49.82	3	50.38	49.80	0	4,652	0.00%
2020/11/11	8	50.66	0	0.00	49.60	8	4,687	0.17%
2020/11/10	5	56.08	0	0.00	55.10	5	4,674	0.11%
2020/11/09	0	0.00	1	58.90	60.30	-1	4,681	-0.02%
2020/11/06	0	0.00	1	58.00	57.50	-1	4,677	-0.02%
2020/11/02	1	57.20	2	57.55	57.10	-1	4,755	-0.02%
2020/10/30	4	58.60	1	61.30	57.10	3	4,737	0.06%
2020/10/28	1	64.70	0	0.00	62.30	1	4,667	0.02%
2020/10/27	2	65.70	2	67.10	65.10	0	4,649	0.00%
2020/10/26	2	65.55	0	0.00	65.20	2	4,651	0.04%
2020/10/22	3	66.60	1	66.80	68.00	2	4,614	0.04%
2020/10/19	4	65.95	4	66.30	67.20	0	4,520	0.00%
2020/10/16	35	71.91	35	72.13	68.00	0	4,442	0.00%
2020/10/15	17	71.05	13	72.42	71.70	4	4,293	0.09%
2020/10/14	18	65.04	25	64.84	67.60	-7	4,040	-0.17%
2020/10/13	2	61.40	3	61.93	61.50	-1	3,876	-0.03%
2020/10/08	2	62.80	1	62.70	62.00	1	3,850	0.03%
2020/10/07	0	0.00	2	61.50	61.80	-2	3,810	-0.05%
2020/10/06	3	61.00	2	62.05	61.20	1	3,825	0.03%
2020/10/05	3	61.00	1	62.60	60.40	2	3,799	0.05%
2020/09/29	3	59.90	1	60.80	59.20	2	3,727	0.05%
2020/09/28	3	61.13	4	60.73	61.40	-1	3,700	-0.03%
2020/09/25	2	59.45	1	61.00	58.10	1	3,662	0.03%
2020/09/24	3	64.60	2	65.25	62.50	1	3,605	0.03%
2020/09/23	9	67.54	5	68.22	66.60	4	3,549	0.11%
2020/09/22	2	68.00	0	0.00	66.90	2	3,484	0.06%
2020/09/21	5	71.80	4	72.05	70.40	1	3,394	0.03%
2020/09/18	16	71.78	20	71.76	72.10	-4	3,315	-0.12%
2020/09/17	5	68.20	3	68.30	67.30	2	3,135	0.06%
2020/09/16	5	68.42	6	69.00	67.70	-1	3,095	-0.03%
2020/09/15	49	67.72	49	67.73	68.70	0	3,008	0.00%
2020/09/14	0	0.00	1	65.60	66.00	-1	2,834	-0.04%
2020/09/11	6	60.78	6	59.38	60.00	0	2,741	0.00%
2020/09/10	4	63.80	4	61.58	60.90	0	2,642	0.00%
2020/09/08	2	67.05	0	0.00	66.90	2	2,423	0.08%
2020/09/07	6	76.73	1	79.30	73.80	5	2,266	0.22%
2020/09/04	0	0.00	1	79.10	82.00	-1	2,160	-0.05%
2020/09/03	6	81.83	5	80.98	78.30	1	2,099	0.05%
2020/09/02	0	0.00	3	77.70	80.10	-3	2,027	-0.15%
2020/09/01	3	73.97	1	76.10	74.00	2	1,966	0.10%
2020/08/31	2	75.40	2	76.05	75.00	0	1,911	0.00%
2020/08/28	0	0.00	1	70.80	70.90	-1	1,846	-0.05%
2020/08/25	0	0.00	1	60.90	60.20	-1	1,651	-0.06%
2020/08/24	1	59.50	0	0.00	61.50	1	1,587	0.06%
2020/08/21	41	57.74	41	57.68	58.50	0	1,499	0.00%
2020/08/20	44	54.11	95	54.45	55.20	-51	1,205	-4.23%
2020/08/19	55	53.42	4	52.98	53.50	51	890	5.73%
2020/08/14	11	40.67	11	40.56	40.30	0	663	0.00%
2020/08/13	1	37.25	2	38.05	39.25	-1	596	-0.17%
2020/08/10	3	36.02	3	36.07	38.20	0	479	0.00%
2020/08/06	1	31.80	1	32.00	31.80	0	385	0.00%
2020/08/04	0	0.00	1	30.75	31.15	-1	357	-0.28%
2020/07/31	1	30.75	0	0.00	31.10	1	328	0.30%
2020/07/30	0	0.00	1	30.50	31.20	-1	325	-0.31%
2020/07/29	2	29.00	0	0.00	29.10	2	307	0.65%
2019/05/29	1	32.00	0	0.00	32.30	1	389	0.26%
2019/05/17	1	32.10	0	0.00	31.75	1	423	0.24%
2019/05/16	2	33.20	0	0.00	32.85	2	429	0.47%
2019/03/25	0	0.00	5	40.43	39.50	-5	630	-0.79%
2019/03/21	5	44.60	0	0.00	44.50	5	584	0.86%
2019/03/18	0	0.00	32	45.06	47.50	-32	544	-5.88%
2019/03/15	42	45.57	10	47.18	45.15	32	508	6.30%
2018/11/19	0	0.00	1	33.75	33.90	-1	125	-0.80%
2018/06/11	0	0.00	7	41.55	41.05	-7	349	-2.00%
2018/06/06	7	40.80	0	0.00	40.80	7	347	2.01%
2018/05/04	0	0.00	1	43.20	43.05	-1	308	-0.32%
2018/05/03	1	40.75	0	0.00	41.60	1	291	0.34%
2018/01/03	0	0.00	1	54.80	54.50	-1	500	-0.20%