聯一光 (3441)-統一-仁愛券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
39.80
漲跌
▲1.95
漲幅
+5.15%
成交量
1,546張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	39.65	39.80	-1	312	-0.32%
2024/04/22	0	0.00	0.2	35.70	35.25	-0.2	262	-0.08%
2024/04/18	2	39.35	1.2	39.70	39.00	0.8	249	0.32%
2024/04/17	1	37.65	3	38.03	38.50	-2	198	-1.01%
2024/04/16	2	35.90	0	0.00	36.50	2	173	1.16%
2024/04/12	0	0.00	1	35.75	35.20	-1	163	-0.61%
2024/03/28	1	35.70	0	0.00	35.50	1	161	0.62%
2024/03/27	7	36.26	3	37.20	36.50	4	158	2.53%
2024/03/25	0.1	34.21	0	0.00	34.05	0.1	126	0.08%
2024/03/22	0	33.90	0	0.00	33.95	0	126	0.00%
2024/03/19	0.1	34.00	0	0.00	34.00	0.1	144	0.07%
2024/03/12	0.1	36.05	0	0.00	35.85	0.1	197	0.05%
2024/03/04	0	0.00	1	37.70	37.40	-1	195	-0.51%
2024/02/29	1	37.45	0	0.00	37.40	1	191	0.52%
2024/02/27	0.1	37.40	0	0.00	37.80	0.1	190	0.05%
2024/02/22	1	38.20	0	0.00	38.20	1	204	0.49%
2024/02/19	0	0.00	1	38.15	39.45	-1	213	-0.47%
2024/02/16	0	0.00	1	37.95	38.10	-1	200	-0.50%
2024/01/30	1	36.70	0	0.00	36.70	1	199	0.50%
2024/01/25	1	37.20	0	0.00	37.00	1	202	0.49%
2024/01/24	0	0.00	1	38.30	37.65	-1	205	-0.49%
2024/01/03	1	37.50	0	0.00	37.40	1	246	0.40%
2023/12/25	1	38.45	1	37.85	37.80	0	248	0.00%
2023/12/22	0	0.00	1	38.40	38.20	-1	247	-0.40%
2023/12/19	1	38.00	0	0.00	37.95	1	260	0.38%
2023/12/08	0	0.00	1	38.90	38.65	-1	206	-0.48%
2023/12/06	1	38.60	0	0.00	38.60	1	206	0.49%
2023/12/01	0	0.00	1	39.80	39.25	-1	205	-0.49%
2023/11/24	1	38.75	0	0.00	38.85	1	217	0.46%
2023/11/17	1	37.60	1	37.85	37.65	0	191	0.00%
2023/11/03	1	37.65	1	37.40	37.45	0	225	0.00%
2023/10/30	0	0.00	1	39.50	39.80	-1	205	-0.49%
2023/10/27	1	36.25	0	0.00	36.35	1	201	0.50%
2023/09/22	0	0.00	1	39.95	40.30	-1	471	-0.21%
2023/08/09	1	40.10	1	40.25	40.00	0	702	0.00%
2023/08/07	1	41.10	1	40.90	40.95	0	708	0.00%
2023/08/02	2	41.08	1	40.90	40.80	1	712	0.14%
2023/07/31	0	0.00	6	40.50	40.05	-6	701	-0.86%
2023/07/28	0	0.00	4	40.50	40.45	-4	706	-0.57%
2023/07/27	2	40.98	1	41.20	41.05	1	708	0.14%
2023/07/25	2	41.03	2	41.13	41.35	0	715	0.00%
2023/07/20	0	0.00	11	44.06	43.25	-11	725	-1.52%
2023/07/19	1	43.15	0	0.00	42.95	1	691	0.14%
2023/07/17	1	41.20	0	0.00	41.15	1	688	0.15%
2023/07/12	0	0.00	1	41.05	40.40	-1	767	-0.13%
2023/07/11	1	41.80	1	41.80	41.60	0	812	0.00%
2023/07/10	2	42.35	0	0.00	42.20	2	847	0.24%
2023/07/07	4	42.53	2	42.30	42.00	2	871	0.23%
2023/07/06	1	44.65	1	44.50	44.60	0	929	0.00%
2023/07/05	8	44.59	4	45.25	43.85	4	1,112	0.36%
2023/06/26	0	0.00	1	42.65	43.15	-1	1,214	-0.08%
2023/06/20	0	0.00	11	42.46	42.40	-11	1,487	-0.74%
2023/06/14	7	44.26	0	0.00	43.85	7	1,563	0.45%
2023/06/13	1	42.35	1	44.30	44.15	0	1,590	0.00%
2023/06/09	1	43.10	0	0.00	42.70	1	1,656	0.06%
2023/06/07	1	43.30	0	0.00	43.05	1	1,805	0.06%
2023/05/17	1	43.80	1	44.30	43.75	0	2,483	0.00%
2023/04/20	0	0.00	15	44.82	44.20	-15	2,517	-0.60%
2023/04/19	0	0.00	35	45.80	45.70	-35	2,498	-1.40%
2023/04/18	0	0.00	25	46.62	46.15	-25	2,478	-1.01%
2023/04/17	0	0.00	22	48.56	47.60	-22	2,455	-0.90%
2023/04/14	65	48.84	1	48.55	48.30	64	2,418	2.65%
2023/04/11	1	50.30	1	50.60	50.30	0	2,295	0.00%
2023/04/10	9	49.46	8	49.45	51.10	1	2,224	0.04%
2023/04/07	3	46.93	6	46.68	47.30	-3	2,020	-0.15%
2023/04/06	3	44.98	0	0.00	44.80	3	1,972	0.15%
2023/03/24	32	51.19	16	49.04	46.70	16	1,920	0.83%
2023/03/23	9	48.23	6	48.68	48.85	3	1,764	0.17%
2023/03/22	4	46.63	0	0.00	46.10	4	1,656	0.24%
2023/03/21	0	0.00	2	46.15	46.05	-2	1,648	-0.12%
2023/03/17	2	45.75	0	0.00	45.60	2	1,644	0.12%
2023/03/16	5	46.85	10	45.24	44.55	-5	1,655	-0.30%
2023/03/15	5	47.35	0	0.00	46.30	5	1,663	0.30%
2023/03/10	20	48.17	101	48.31	47.30	-81	1,668	-4.85%	大賣/
2023/03/09	117	47.93	118	47.70	47.95	-1	1,797	-0.06%	大買/大賣/
2023/03/08	5	47.00	9	46.11	47.10	-4	1,704	-0.23%
2023/03/07	112	45.05	14	45.00	44.90	98	1,581	6.20%	大買/
2023/03/06	23	44.59	33	43.73	44.90	-10	1,496	-0.67%
2023/03/03	63	42.80	49	42.80	42.60	14	1,382	1.01%
2023/02/23	1	41.05	0	0.00	41.10	1	1,628	0.06%
2023/02/22	1	41.65	0	0.00	41.15	1	1,814	0.06%
2023/02/21	5	43.48	1	42.70	43.35	4	1,854	0.22%
2023/02/15	0	0.00	1	41.70	41.75	-1	1,845	-0.05%
2023/02/14	1	41.40	1	41.85	41.40	0	1,887	0.00%
2023/02/10	1	41.00	0	0.00	40.65	1	1,904	0.05%
2023/02/02	0	0.00	2	41.05	41.90	-2	1,877	-0.11%
2023/02/01	2	40.75	118	39.97	40.80	-116	1,847	-6.28%	大賣/鉅額交易
2023/01/30	118	37.68	0	0.00	37.95	118	1,816	6.50%	大買/鉅額交易
2022/12/21	0	0.00	3	40.32	40.05	-3	1,870	-0.16%
2022/12/19	0	0.00	1	40.75	40.60	-1	1,855	-0.05%
2022/12/13	0	0.00	1	41.90	41.80	-1	1,826	-0.05%
2022/12/08	0	0.00	3	43.68	44.30	-3	1,799	-0.17%
2022/12/07	0	0.00	2	45.20	42.95	-2	1,769	-0.11%
2022/12/06	12	45.11	42	44.59	44.50	-30	1,720	-1.74%
2022/12/05	20	45.80	1.1	45.17	45.45	19	1,695	1.12%
2022/12/02	22	46.07	0	0.00	45.80	22	1,661	1.32%
2022/12/01	13	47.50	61	47.50	47.00	-48	1,617	-2.97%
2022/11/30	2	44.53	5	45.40	46.95	-3	1,432	-0.21%
2022/11/29	59	42.54	6	42.63	42.70	53	1,325	4.00%
2022/11/25	0	0.00	1	41.80	40.80	-1	1,470	-0.07%
2022/11/24	0	0.00	3	41.65	41.65	-3	1,482	-0.20%
2022/11/23	4	43.23	5	42.06	42.60	-1	1,543	-0.06%
2022/11/22	0	42.25	0	0.00	42.30	0	1,483	0.00%
2022/11/21	2	42.53	3	42.32	42.40	-1	1,416	-0.07%
2022/11/18	4	40.58	69	41.17	40.70	-65	1,298	-5.01%
2022/11/17	0	0.00	16	38.33	39.35	-16	1,121	-1.43%
2022/11/16	0	0.00	30	35.50	35.80	-30	1,086	-2.76%
2022/11/15	111	35.91	0	0.00	35.70	111	1,151	9.64%	大買/鉅額交易
2022/11/11	0.1	35.05	0	0.00	34.90	0.1	1,188	0.00%
2022/11/10	2	36.05	2.1	35.28	34.70	-0.1	1,212	0.00%
2022/11/08	9	34.73	0	0.00	33.80	9	1,253	0.72%
2022/11/07	0	0.00	3	33.17	34.80	-3	1,298	-0.23%
2022/10/27	3	31.63	0	0.00	31.80	3	2,450	0.12%
2022/10/14	2	32.85	0	0.00	32.40	2	2,695	0.07%
2022/10/13	1	34.55	0	0.00	31.00	1	2,709	0.04%
2022/10/11	0.1	33.05	0	0.00	32.35	0.1	2,807	0.00%
2022/10/06	2	34.50	0	0.00	33.90	2	3,056	0.07%
2022/09/06	10	41.10	10	41.80	40.25	0	3,141	0.00%
2022/09/02	15	42.13	5	42.10	41.70	10	3,144	0.32%
2022/09/01	16	43.81	14	42.84	42.20	2	3,151	0.06%
2022/08/31	0	0.00	1	40.75	41.70	-1	3,033	-0.03%
2022/08/30	1	41.35	10.1	40.81	41.20	-9.1	3,015	-0.30%
2022/08/29	10	39.00	0	0.00	38.80	10	3,024	0.33%
2022/08/23	0.1	39.05	0	0.00	39.00	0.1	3,016	0.00%
2022/08/19	0	0.00	1	43.85	42.85	-1	2,989	-0.03%
2022/08/17	6	43.72	6	43.43	43.25	0	2,937	0.00%
2022/08/16	2	43.98	26	44.13	43.90	-24	2,896	-0.83%
2022/08/15	0	0.00	4	43.20	43.30	-4	2,838	-0.14%
2022/08/12	1	43.60	4	44.43	44.20	-3	2,796	-0.11%
2022/08/11	26	44.99	10	45.30	44.15	16	2,730	0.59%
2022/08/10	22	45.57	8	45.31	45.30	14	2,499	0.56%
2022/08/09	3	42.32	1	42.15	42.60	2	2,233	0.09%
2022/08/08	4	41.80	4	41.84	41.60	0	2,177	0.00%
2022/08/04	99	42.29	100	43.45	40.30	-1	2,040	-0.05%
2022/08/03	29	41.61	28	41.84	41.80	1	1,668	0.06%
2022/07/29	3	40.30	3	40.50	40.55	0	1,475	0.00%
2022/07/28	2	39.45	2	39.10	38.95	0	1,424	0.00%
2022/07/18	1	39.45	35	39.51	40.00	-34	1,158	-2.94%
2022/07/15	36	40.48	7	40.34	40.85	29	1,088	2.66%
2022/07/14	44	38.77	39	38.49	38.90	5	908	0.55%
2022/07/05	0	0.00	3	30.28	31.00	-3	638	-0.47%
2022/07/01	0	0.00	2	31.00	30.00	-2	634	-0.32%
2022/06/30	0	0.00	2	33.23	32.50	-2	627	-0.32%
2022/06/22	0	0.00	1	33.40	32.05	-1	603	-0.17%
2022/06/15	1	39.90	1	38.45	37.80	0	549	0.00%
2022/06/13	4	40.71	4	39.90	39.50	0	511	0.00%
2022/06/10	1	40.70	0	0.00	39.85	1	451	0.22%
2022/05/30	6	36.67	6	36.74	36.50	0	150	0.00%
2022/05/27	0	0.00	2	34.65	34.35	-2	115	-1.73%
2022/04/20	0	0.00	1	33.50	33.55	-1	105	-0.95%
2022/03/24	1	32.30	0	0.00	32.55	1	249	0.40%
2022/03/23	0	0.00	0.1	32.85	32.65	-0.1	250	-0.02%
2022/03/04	1	34.70	1	34.80	34.50	0	322	0.00%
2022/02/24	1	35.60	0	0.00	34.90	1	353	0.28%
2022/02/14	0	35.90	0	0.00	35.30	0	479	0.00%
2022/01/25	1	35.55	1	35.00	34.50	0	543	0.00%
2022/01/24	0	0.00	7	35.25	35.50	-7	610	-1.15%
2022/01/07	0	0.00	11	41.60	41.55	-11	633	-1.74%
2022/01/06	13	41.01	2	40.70	41.00	11	584	1.88%
2022/01/05	2	41.48	2	41.63	41.55	0	560	0.00%
2021/12/10	1	40.40	1	39.00	39.00	0	618	0.00%
2021/12/08	0	0.00	1	39.85	39.55	-1	584	-0.17%
2021/12/07	1	38.70	0	0.00	38.65	1	584	0.17%
2021/12/03	0	0.00	1	39.05	39.20	-1	604	-0.17%
2021/12/02	1	38.75	0	0.00	38.55	1	607	0.16%
2021/12/01	0	0.00	0	39.60	39.55	0	612	0.00%
2021/11/25	1	40.90	1	41.30	40.15	0	725	0.00%
2021/11/22	1	42.45	1	41.65	41.35	0	785	0.00%
2021/11/15	1	42.30	1	42.10	42.10	0	703	0.00%
2021/11/12	1	41.50	1	41.30	41.30	0	697	0.00%
2021/11/01	1	43.65	0	0.00	44.05	1	669	0.15%
2021/10/29	1	41.45	1.1	41.70	41.70	-0.1	603	-0.02%
2021/10/28	1	40.50	1	39.90	39.95	0	591	0.00%
2021/10/26	1	40.10	1	39.50	39.40	0	586	0.00%
2021/10/25	1	39.20	1	39.45	39.45	0	580	0.00%
2021/10/19	1	39.85	1	39.30	39.30	0	601	0.00%
2021/10/07	1	37.60	1	37.85	38.15	0	688	0.00%
2021/09/24	0	0.00	9	42.04	41.35	-9	1,054	-0.85%
2021/09/23	9	41.52	0	0.00	41.60	9	1,066	0.84%
2021/09/22	1	40.00	1	40.55	41.70	0	1,103	0.00%
2021/09/10	0	0.00	0	39.80	39.85	0	1,308	0.00%
2021/09/06	1	41.10	1	39.80	39.05	0	1,298	0.00%
2021/09/03	2	40.30	0	0.00	40.15	2	1,309	0.15%
2021/09/02	0	0.00	1	41.00	40.10	-1	1,304	-0.08%
2021/09/01	1.1	45.47	0	0.00	42.35	1.1	1,280	0.09%
2021/08/31	0	0.00	1	41.50	41.50	-1	1,197	-0.08%
2021/08/26	1	38.70	0	0.00	39.60	1	1,154	0.09%
2021/08/09	4	41.03	2	40.68	40.50	2	1,212	0.16%
2021/08/04	1	39.65	1	39.60	39.60	0	1,227	0.00%
2021/07/29	0	0.00	1	39.85	39.55	-1	1,257	-0.08%
2021/07/28	1	38.00	0	0.00	38.55	1	1,262	0.08%
2021/07/20	1	41.80	0	0.00	41.05	1	1,292	0.08%
2021/07/16	2	44.75	9	44.20	44.20	-7	1,345	-0.52%
2021/07/15	9	43.66	0	0.00	43.95	9	1,354	0.66%
2021/07/08	3	45.42	18	45.21	44.75	-15	1,365	-1.10%
2021/07/07	16	43.97	1	43.00	44.30	15	1,276	1.18%
2021/07/06	3	43.67	5	43.08	42.30	-2	1,268	-0.16%
2021/07/05	3	42.67	4	42.58	42.65	-1	1,297	-0.08%
2021/07/02	5	43.02	4	42.56	43.85	1	1,327	0.08%
2021/07/01	1	39.90	0	0.00	39.90	1	1,295	0.08%
2021/06/30	0	0.00	1	42.00	41.65	-1	1,394	-0.07%
2021/06/29	2	41.50	1	41.25	41.15	1	1,652	0.06%
2021/06/28	6	43.42	7	43.68	44.25	-1	1,707	-0.06%
2021/06/25	5	40.25	5	40.20	40.25	0	1,722	0.00%
2021/06/24	0	0.00	1	37.00	36.60	-1	1,713	-0.06%
2021/06/22	1	36.50	0	0.00	35.90	1	1,863	0.05%
2021/06/21	5	37.25	6	38.10	37.00	-1	1,913	-0.05%
2021/06/11	0	0.00	6	36.10	35.30	-6	2,041	-0.29%
2021/06/02	3	35.50	0	0.00	35.40	3	2,348	0.13%
2021/05/27	0	0.00	1	34.80	34.65	-1	2,340	-0.04%
2021/05/25	1	34.25	0	0.00	34.35	1	2,312	0.04%
2021/05/17	1	31.20	1	30.50	29.00	0	2,412	0.00%
2021/05/13	3	32.47	3	32.40	32.25	0	2,398	0.00%
2021/05/05	6	37.53	3	37.08	36.50	3	2,451	0.12%
2021/04/22	1	42.65	1	43.20	41.00	0	2,372	0.00%
2021/04/19	2	41.20	0	0.00	40.30	2	2,257	0.09%
2021/04/16	1	42.25	1	42.65	41.80	0	2,240	0.00%
2021/04/15	1	43.65	2	43.08	42.65	-1	2,222	-0.04%
2021/04/14	1	40.00	1	40.10	40.65	0	2,192	0.00%
2021/04/12	2	46.00	0	0.00	44.10	2	2,129	0.09%
2021/04/09	4	47.41	0	0.00	47.00	4	2,093	0.19%
2021/04/08	13	51.27	17	52.00	49.20	-4	2,039	-0.20%
2021/04/07	3	48.73	0	0.00	48.50	3	1,964	0.15%
2021/04/06	6	48.90	4	49.43	48.00	2	1,915	0.10%
2021/04/01	44	52.20	41	52.50	52.20	3	1,798	0.17%
2021/03/31	0	0.00	3	46.00	49.30	-3	1,518	-0.20%
2021/03/30	5	44.13	3	42.68	44.85	2	1,409	0.14%
2021/03/29	1	40.80	0	0.00	40.80	1	1,289	0.08%
2021/03/25	0	0.00	5	41.90	38.10	-5	1,201	-0.42%
2021/03/23	0	0.00	10	38.10	38.10	-10	1,005	-0.99%
2021/03/22	12	34.37	2	34.18	34.65	10	951	1.05%
2021/03/18	0	0.00	1	35.30	34.60	-1	874	-0.11%
2021/03/17	1	34.25	1	34.40	34.25	0	836	0.00%
2021/03/16	3	34.77	2	34.23	33.90	1	803	0.12%
2021/03/15	13	34.00	14	33.94	34.15	-1	654	-0.15%
2021/03/11	1	31.10	2	30.95	30.45	-1	518	-0.19%
2021/03/10	72	31.13	70	30.53	30.50	2	503	0.40%
2021/02/24	15	30.65	0	0.00	29.90	15	480	3.12%
2021/02/23	2	31.50	18	31.72	31.55	-16	459	-3.48%
2021/02/22	3	30.12	3	30.72	30.95	0	382	0.00%
2021/01/29	1	30.25	0	0.00	26.55	1	288	0.35%
2021/01/27	0	27.40	0	0.00	27.30	0	199	0.00%
2021/01/26	0	27.36	0	0.00	27.60	0	198	0.01%
2020/12/23	1	27.00	1	26.90	26.90	0	152	0.00%
2020/08/28	1	26.45	1	26.45	26.45	0	341	0.00%
2020/07/21	33	29.50	56	29.66	28.65	-23	351	-6.54%
2020/07/20	23	28.85	0	0.00	28.70	23	319	7.20%
2020/07/09	0	0.00	1	31.60	31.55	-1	307	-0.32%
2020/07/07	1	33.10	0	0.00	32.15	1	300	0.33%
2020/06/24	50	29.86	0	0.00	29.80	50	259	19.24%
2020/06/23	16	30.34	74	31.69	30.25	-58	254	-22.82%
2020/06/22	7	29.99	2	29.85	30.25	5	211	2.36%
2020/06/19	3	28.22	0	0.00	27.50	3	195	1.53%
2020/06/18	6	27.89	6	27.50	27.50	0	194	0.00%
2020/04/14	0	26.20	0	0.00	26.20	0	179	0.01%
2020/04/10	0	26.10	0	0.00	26.00	0	171	0.02%
2020/03/02	0	0.00	1	23.80	23.80	-1	157	-0.63%
2020/01/13	5	30.00	0	0.00	30.00	5	204	2.45%
2020/01/06	0	0.00	60	29.51	29.60	-60	212	-28.30%
2020/01/03	0	0.00	6	31.65	30.50	-6	209	-2.87%
2020/01/02	29	31.69	2	31.90	31.55	27	206	13.10%
2019/12/31	22	31.90	0	0.00	31.85	22	205	10.70%
2019/12/30	75	32.68	83	32.74	32.30	-8	205	-3.90%
2019/12/27	25	31.46	0	0.00	31.50	25	174	14.32%
2019/12/13	0	0.00	2	29.10	29.10	-2	173	-1.15%
2019/12/11	0	0.00	2	28.80	28.80	-2	173	-1.15%
2019/10/03	1	30.50	1	30.95	30.95	0	271	0.00%
2019/09/05	0	0.00	2	29.75	30.60	-2	357	-0.56%
2019/09/03	0	0.00	1	29.20	28.95	-1	347	-0.29%
2019/09/02	1	28.90	0	0.00	29.05	1	347	0.29%
2019/08/30	3	29.38	1	29.85	29.25	2	346	0.58%
2019/07/11	0	0.00	25	33.49	33.20	-25	532	-4.69%
2019/07/10	25	33.08	0	0.00	33.20	25	530	4.71%
2019/07/08	1	33.70	1	33.50	33.20	0	543	0.00%
2019/06/20	0	0.00	1	31.15	31.45	-1	678	-0.15%
2019/06/13	1	30.80	0	0.00	30.60	1	774	0.13%
2019/05/31	1	30.55	1	30.95	30.50	0	1,038	0.00%
2019/05/03	1	32.85	0	0.00	32.05	1	1,314	0.08%
2019/04/18	0	0.00	2	34.85	32.90	-2	1,451	-0.14%
2019/04/17	2	34.20	0	0.00	34.85	2	1,396	0.14%
2019/04/11	4	34.09	4	34.06	33.80	0	1,316	0.00%
2019/03/26	3	32.25	3	32.20	32.00	0	1,123	0.00%
2019/03/20	4	32.33	4	32.65	32.05	0	1,072	0.00%
2019/03/19	2	32.40	2	32.73	32.30	0	1,055	0.00%
2019/03/15	1	32.55	1	32.50	32.00	0	995	0.00%
2019/03/06	0	0.00	5	29.20	29.30	-5	813	-0.61%
2019/03/05	10	29.50	5	30.00	29.20	5	796	0.63%
2019/02/21	3	29.20	8	29.37	28.90	-5	738	-0.68%
2019/02/18	0	0.00	3	27.10	27.60	-3	642	-0.47%
2019/02/14	3	29.05	0	0.00	28.25	3	615	0.49%
2018/12/06	0	0.00	6	24.40	23.60	-6	514	-1.17%
2018/12/05	6	24.11	0	0.00	24.25	6	510	1.18%
2018/08/02	5	36.00	1	35.95	35.65	4	1,137	0.35%
2018/08/01	1	36.80	1	36.85	36.80	0	1,132	0.00%
2018/07/30	1	36.20	1	37.25	36.20	0	1,107	0.00%
2018/07/25	1	37.50	1	37.85	37.50	0	1,083	0.00%
2018/07/23	0	0.00	1	40.35	38.80	-1	1,063	-0.09%
2018/07/20	3	39.98	2	39.05	40.35	1	1,043	0.10%
2018/07/19	1	36.85	1	37.40	36.85	0	993	0.00%
2018/07/18	1	36.10	1	36.25	36.10	0	994	0.00%
2018/07/17	1	36.00	1	36.20	36.00	0	1,001	0.00%
2018/07/16	1	35.55	1	35.70	35.55	0	998	0.00%
2018/07/13	1	35.45	1	35.80	35.45	0	1,003	0.00%
2018/07/12	1	34.50	0	0.00	34.50	1	1,018	0.10%
2018/06/28	0	0.00	1	39.20	40.70	-1	1,128	-0.09%
2018/06/27	1	37.00	1	37.05	37.00	0	1,086	0.00%
2018/06/14	1	43.90	1	44.50	43.90	0	1,044	0.00%
2018/06/12	3	44.83	1	44.00	44.10	2	978	0.20%
2018/06/08	3	44.97	1	44.25	44.00	2	942	0.21%
2018/06/06	1	44.50	10	44.39	44.50	-9	833	-1.08%
2018/06/05	0	0.00	1	41.90	41.95	-1	728	-0.14%
2018/06/04	1	38.15	1	35.65	38.15	0	662	0.00%
2018/06/01	1	34.70	1	35.65	34.70	0	632	0.00%
2018/05/31	1	34.40	1	34.20	34.40	0	626	0.00%
2018/05/25	1	34.60	1	34.65	34.60	0	670	0.00%
2018/05/24	1	34.20	1	33.75	34.20	0	660	0.00%
2018/05/23	1	32.35	0	0.00	32.35	1	627	0.16%
2018/05/22	0	0.00	1	32.30	34.20	-1	624	-0.16%
2018/05/21	6	31.08	5	31.90	33.00	1	609	0.16%
2018/04/19	0	0.00	3	37.20	37.05	-3	741	-0.40%
2018/04/17	10	39.85	0	0.00	38.30	10	758	1.32%
2018/04/11	3	35.25	0	0.00	34.75	3	596	0.50%
2018/03/15	21	35.95	21	36.39	35.25	0	634	0.00%
2018/02/09	0	0.00	5	29.80	30.55	-5	860	-0.58%
2018/01/30	2	39.28	2	39.78	38.25	0	934	0.00%