• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.72%
  • 成交量
    20,033張
  • 產業
    上市 半導體類股

  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯鈞 (3450)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173232.173231.83236.00030,1920.00%
2024/12/1648233.4848250.91232.00029,8970.00%
2024/12/1315254.4019256.21257.50-429,303-0.01%
2024/12/1221250.9526248.04247.00-528,833-0.02%
2024/12/112240.502242.00243.00028,5500.00%
2024/12/106241.006242.42240.50028,4050.00%
2024/12/0919242.0321241.02241.00-228,182-0.01%
2024/12/0657255.076253.42251.005127,9390.18%
2024/12/0519.1257.2719.1260.91255.00027,6170.00%
2024/12/0462.5251.1623255.80266.5039.527,0760.15%
2024/12/0352247.933248.17242.504926,5280.18%
2024/12/0234247.243241.83242.503126,4900.12%
2024/11/298242.0068.4241.93244.50-60.426,824-0.22%
2024/11/2825.1236.2825237.06232.500.127,2170.00%
2024/11/2751245.3261243.01244.00-1028,049-0.04%
2024/11/2669241.379234.11239.006028,4100.21%
2024/11/2517238.4120240.33239.50-328,479-0.01%
2024/11/2236224.9025223.86226.001128,1840.04%
2024/11/2130228.8230229.33229.50028,0300.00%
2024/11/2030226.5529225.22222.00127,8170.00%
2024/11/1931230.0831231.87230.00027,3890.00%
2024/11/183223.174222.00222.50-127,3800.00%
2024/11/1538228.0533229.67230.00527,3460.02%
2024/11/143241.173245.67239.50027,1740.00%
2024/11/1332244.3433252.02244.00-127,1790.00%
2024/11/128248.946247.75252.50227,1490.01%
2024/11/117255.5016257.63252.00-927,212-0.03%
2024/11/08160265.44139262.72251.502127,0970.08% 大買/大賣/
2024/11/0716253.81111253.13251.50-9527,082-0.35% 大賣/
2024/11/0616253.2816249.03254.00027,0960.00%
2024/11/05275245.83199248.61250.007626,7350.28% 大買/大賣/
2024/11/047230.9322233.70234.00-1526,112-0.06%
2024/11/0131220.9511220.05221.502025,5080.08%
2024/10/3029215.2430216.17213.50-125,2490.00%
2024/10/2915214.3314216.46220.00125,0880.00%
2024/10/2813.1213.9413.1214.29214.000.124,6640.00%
2024/10/25106227.08106224.33224.00024,3500.00% 大買/大賣/
2024/10/2418239.589234.61229.00924,2460.04%
2024/10/2339246.6943245.73251.50-423,771-0.02%
2024/10/2246.2238.8151236.39241.50-4.923,455-0.02%
2024/10/2120232.1324235.40230.00-423,327-0.02%
2024/10/1836238.1923.1242.03232.0012.923,2590.06%
2024/10/1755239.4361234.29247.00-622,954-0.03%
2024/10/1661228.10207228.64229.50-14622,578-0.65% 大賣/鉅額交易
2024/10/1516237.2213239.92234.00321,8630.01%
2024/10/148218.81161216.99228.00-15321,548-0.71% 大賣/鉅額交易
2024/10/1137.1208.5738211.11207.50-0.921,3590.00%
2024/10/0943205.43118203.73210.50-7521,590-0.35% 大賣/
2024/10/0848192.1542195.45192.00621,1630.03%
2024/10/07136196.7513.1189.71194.00122.921,3800.57% 大買/鉅額交易
2024/10/04193.1189.412191.00190.50191.121,5440.89% 大買/鉅額交易
2024/10/0148190.0326187.44191.502222,0240.10%
2024/09/3043184.8713185.54185.503022,8770.13%
2024/09/278197.442,032191.40182.50-2,02423,076-8.77% 大賣/鉅額交易
2024/09/2620.2194.90125195.37198.00-104.823,017-0.46% 大賣/鉅額交易
2024/09/2530190.7827189.52189.00323,3530.01%
2024/09/24124188.0319186.89188.5010523,4860.45% 大買/鉅額交易
2024/09/2328195.4135196.75184.00-723,718-0.03%
2024/09/202183.5000.00183.50223,6390.01%
2024/09/194180.8800.00186.50424,0800.02%
2024/09/185179.806178.50174.00-124,7210.00%
2024/09/163179.5032177.72178.00-2925,643-0.11%
2024/09/1314174.5000.00179.501426,0880.05%
2024/09/123171.0000.00173.00326,9410.01%
2024/09/0929160.971169.00168.002828,2080.10%
2024/09/060158.0000.00157.00028,6520.00%
2024/09/0528158.0000.00155.002829,0690.10%
2024/09/0400.000165.00158.00029,1590.00%
2024/09/0313177.9614178.74174.00-129,1900.00%
2024/09/0238177.7534175.62178.50428,9070.01%
2024/08/3021175.1722172.41173.50-128,2370.00%
2024/08/2990167.1893165.83172.00-327,630-0.01%
2024/08/2885154.6274159.05160.001126,4050.04%
2024/08/2720143.0384141.35145.50-6425,724-0.25%
2024/08/2663137.1049.1139.27136.501425,4890.05%
2024/08/2318137.646137.83142.001225,6230.05%
2024/08/2214140.7135138.66137.00-2126,165-0.08%
2024/08/2110138.8010141.20139.50026,0560.00%
2024/08/2081139.4160138.63138.502126,0560.08%
2024/08/1919138.45510134.94137.00-49125,883-1.90% 大賣/鉅額交易
2024/08/1652136.69303135.46137.00-25125,898-0.97% 大賣/鉅額交易
2024/08/158134.198134.06134.00025,7650.00%
2024/08/1422133.3611135.05132.501125,8090.04%
2024/08/1314.1130.5148130.69132.50-33.925,778-0.13%
2024/08/1238128.898128.63127.003025,5880.12%
2024/08/0924124.5821.1125.50122.502.925,3770.01%
2024/08/0811.1116.8824117.17122.00-12.924,727-0.05%
2024/08/07355111.0516.2108.40111.00338.924,3261.39% 大買/鉅額交易
2024/08/06411.3100.871101.50104.50410.324,0851.70% 大買/鉅額交易
2024/08/051107.5050107.50107.00-4923,818-0.21%
2024/08/028123.7519.1123.50118.50-11.123,831-0.05%
2024/08/0112132.7516133.34131.00-423,659-0.02%
2024/07/3113128.238130.19126.50523,4130.02%
2024/07/3010127.6012127.13128.50-223,254-0.01%
2024/07/2982127.7930127.12125.005223,0160.23%
2024/07/262123.742124.00125.00022,6240.00%
2024/07/2318127.2827126.04126.00-922,504-0.04%
2024/07/2223133.2822.1132.16127.000.922,2660.00%
2024/07/1938138.0741142.67137.00-321,986-0.01%
2024/07/1832146.4228141.89148.00421,6140.02%
2024/07/1726146.7741146.27145.00-1521,218-0.07%
2024/07/1620.1140.158141.43140.5012.120,6410.06%
2024/07/1512141.4264140.83140.50-5220,458-0.25%
2024/07/1247138.9558138.47138.00-1120,002-0.06%
2024/07/1136145.1952146.22143.50-1619,661-0.08%
2024/07/1067135.9533.1140.93145.003419,0940.18%
2024/07/0939132.6871131.46132.00-3218,820-0.17%
2024/07/083.1134.971133.00134.002.118,4950.01%
2024/07/0569142.9565143.56143.50418,1810.02%
2024/07/04104144.6566140.86141.003817,7930.21% 大買/
2024/07/035134.006134.00137.50-116,664-0.01%
2024/07/0210127.708126.13125.00216,3890.01%
2024/07/019131.7817130.09130.00-816,270-0.05%
2024/06/2832126.1733126.11123.50-115,586-0.01%
2024/06/2745125.2738124.55123.50715,1790.05%
2024/06/2671122.2863120.90126.50814,5530.05%
2024/06/2527113.2425111.56115.00214,1550.01%
2024/06/2455115.2560.1120.44114.00-5.113,728-0.04%
2024/06/2145121.8423.1120.24122.002213,1330.17%
2024/06/2019114.3418112.61119.50112,3040.01%
2024/06/1937108.0938106.67109.00-112,149-0.01%
2024/06/181799.5133.1100.05104.00-16.111,429-0.14%
2024/06/17596.08395.9894.80210,6940.02%
2024/06/141895.701195.8994.40710,4770.07%
2024/06/13495.1310.394.4595.40-6.310,210-0.06%
2024/06/1232.189.765089.5689.00-189,758-0.18%
2024/06/111788.863687.5388.00-199,416-0.20%
2024/06/0727.287.493786.3887.50-9.89,436-0.10%
2024/06/0644.184.831382.9285.0031.19,3580.33%
2024/06/0518.183.531883.4282.700.19,3330.00%
2024/06/041386.451287.6185.9019,5110.01%
2024/06/031488.241487.8088.4009,7400.00%
2024/05/314590.463190.6888.50149,8550.14%
2024/05/300.195.45296.8094.00-1.910,141-0.02%
2024/05/297396.062596.1595.804810,5280.46%
2024/05/28486.198.448497.5197.90402.110,4973.83% 大買/鉅額交易
2024/05/271092.821095.2796.2009,8790.00%
2024/05/241981.47784.9187.501210,5140.11%
2024/05/231,23979.54680.6279.601,23310,46711.78% 大買/鉅額交易
2024/05/222679.842279.0779.80410,7200.04%
2024/05/21278.70179.0079.10110,6200.01%
2024/05/202478.612678.0579.00-210,824-0.02%
2024/05/171374.99875.8576.00510,8180.05%
2024/05/161573.677073.2872.90-5510,897-0.50%
2024/05/1515469.00169.3068.4015310,9881.39% 大買/鉅額交易
2024/05/1300.00066.5066.70011,0460.00%
2024/05/1000.00065.2065.80011,0570.00%
2024/05/091964.972365.3865.00-411,070-0.04%
2024/05/071663.641663.4063.60010,9860.00%
2024/05/0611463.781463.7063.6010011,0060.91% 大買/
2024/05/031463.247463.2763.30-6011,014-0.54%
2024/05/0200.001062.7063.20-1011,041-0.09%
2024/04/301463.341463.4063.30011,2290.00%
2024/04/294064.1700.0063.304011,2200.36%
2024/04/262062.481662.0861.90411,2070.04%
2024/04/252762.20161.9060.902611,1370.23%
2024/04/2410060.5000.0060.8010011,1010.90%
2024/04/191461.211161.4060.90311,1640.03%
2024/04/18164.70165.5064.50011,0860.00%
2024/04/17266.00165.5065.20111,1150.01%
2024/04/162965.541265.1464.701711,0690.15%
2024/04/152571.2500.0069.702510,9390.23%
2024/04/12172.401173.7873.80-1010,853-0.09%
2024/04/111373.29374.5372.501010,7920.09%
2024/04/10777.7715276.2477.40-14510,638-1.36% 大賣/鉅額交易
2024/04/0912172.29173.1072.8012010,3361.16% 大買/鉅額交易
2024/04/082272.43071.5970.802210,2390.21%
2024/04/03577.541676.6676.10-1110,178-0.11%
2024/04/02274.152.174.8774.80-0.110,1850.00%
2024/04/01575.38376.9374.90210,2640.02%
2024/03/293.273.9300.0074.003.210,1820.03%
2024/03/28275.451675.0675.10-1410,144-0.14%
2024/03/271572.89673.5072.50910,0300.09%
2024/03/261672.87176.0073.50159,9930.15%
2024/03/25176.50376.5075.00-29,926-0.02%
2024/03/221075.602475.7176.00-149,842-0.14%
2024/03/21772.67873.0674.00-19,574-0.01%
2024/03/20970.26169.4069.0089,4790.08%
2024/03/19771.0300.0070.5079,5190.07%
2024/03/18170.501270.6871.00-119,538-0.12%
2024/03/15168.8000.0068.8019,6320.01%
2024/03/141069.73169.7069.3099,8680.09%
2024/03/13170.9000.0070.50110,0050.01%
2024/03/12373.13472.8872.40-110,137-0.01%
2024/03/11272.3000.0072.20210,3310.02%
2024/03/082173.312470.8070.50-310,340-0.03%
2024/03/07980.011177.6775.60-210,198-0.02%
2024/03/0611.178.881379.3278.50-1.910,133-0.02%
2024/03/053477.942978.0279.8059,9150.05%
2024/03/043078.553378.5576.60-39,422-0.03%
2024/03/011270.29971.2372.2038,8200.03%
2024/02/29168.4000.0067.5018,5090.01%
2024/02/2730.172.456273.2469.70-31.98,419-0.38%
2024/02/235070.714272.0370.4087,6850.10%
2024/02/22668.08568.6068.1017,2550.01%
2024/02/213670.252371.0768.90137,1500.18%
2024/02/20968.90670.9068.0036,9270.04%
2024/02/192370.402270.2869.2016,7570.01%
2024/02/16669.55469.3070.7026,5300.03%
2024/02/15264.2000.0064.3026,4190.03%
2024/02/01263.20262.0061.8006,3730.00%
2024/01/31662.95362.4762.3036,3730.05%
2024/01/2900.00162.0061.70-16,447-0.02%
2024/01/245263.275261.8962.1006,7560.00%
2024/01/22160.6000.0060.5016,7440.01%
2024/01/19259.3000.0058.8026,7670.03%
2024/01/175460.775459.9259.6007,1750.00%
2024/01/15460.30260.5560.2027,1960.03%
2024/01/12759.091059.3258.60-37,268-0.04%
2024/01/11658.68258.9059.1047,3330.05%
2024/01/08157.0000.0056.2017,6440.01%
2024/01/05157.2000.0056.8018,1430.01%
2024/01/0300.00158.9058.50-18,480-0.01%
2023/12/29163.50563.0462.30-48,751-0.05%
2023/12/28862.967.163.4763.500.98,7950.01%
2023/12/27860.70759.5662.0018,9340.01%
2023/12/20558.5000.0058.30510,6140.05%
2023/12/1900.001056.4057.00-1011,428-0.09%
2023/12/15058.101059.0558.00-1012,257-0.08%
2023/12/14160.00559.9060.20-412,624-0.03%
2023/12/1200.000.261.3060.30-0.213,1590.00%
2023/12/11763.98564.0462.50213,2750.02%
2023/12/08562.2000.0064.00513,0580.04%
2023/12/072165.02163.8064.602012,8320.16%
2023/12/06163.27163.4066.00012,5680.00%
2023/12/0500.00162.1061.50-112,275-0.01%
2023/12/041761.52663.4062.001112,1550.09%
2023/12/011862.5628.262.0062.70-10.212,041-0.08%
2023/11/2800.000.256.9058.40-0.211,5580.00%
2023/11/24258.5000.0058.20211,4720.02%
2023/11/21257.80457.2356.80-211,134-0.02%
2023/11/2000.00257.0055.70-211,020-0.02%
2023/11/170.456.40455.9055.70-3.610,936-0.03%
2023/11/160.255.1000.0055.200.210,7830.00%
2023/11/1500.00859.2956.10-810,640-0.08%
2023/11/149360.281560.1259.507810,4570.75%
2023/11/13358.50157.5057.30210,2370.02%
2023/11/0900.00257.4057.90-210,116-0.02%
2023/11/0800.000.458.6058.60-0.410,0460.00%
2023/11/07160.70159.8059.9009,9880.00%
2023/11/064.461.57462.3061.400.49,9330.00%
2023/11/03261.10261.1060.7009,8100.00%
2023/11/02361.40862.2061.00-59,729-0.05%
2023/11/01159.20159.6060.3009,5660.00%
2023/10/31660.58660.6557.8009,3870.00%
2023/10/2600.00360.3059.80-39,206-0.03%
2023/10/25260.55160.7061.1019,1080.01%
2023/10/23157.30156.5056.2008,9680.00%
2023/10/1800.00157.0057.00-18,972-0.01%
2023/10/17458.633459.1658.80-308,868-0.34%
2023/10/16559.86660.1259.60-18,759-0.01%
2023/10/133562.67662.9261.00298,6420.34%
2023/10/12261.70361.7761.60-18,163-0.01%
2023/10/11161.303660.9961.70-357,989-0.44%
2023/10/062263.012662.9862.80-47,750-0.05%
2023/10/051663.161662.8363.2007,5600.00%
2023/10/04162.70162.9062.7007,3710.00%
2023/10/036263.456062.5064.0027,2590.03%
2023/10/022162.692461.0362.20-36,918-0.04%
2023/09/286259.075759.2359.0056,4300.08%
2023/09/27358.10358.5059.0006,1970.00%
2023/09/261458.878058.8558.20-665,998-1.10%
2023/09/2522359.5826459.2259.40-415,694-0.72% 大買/大賣/
2023/09/229057.305357.2358.50375,1500.72%
2023/09/2116855.5911254.3357.30564,2891.31% 大買/大賣/
2023/09/202253.186153.7652.10-393,592-1.09%
2023/09/198853.492953.9053.50593,3841.74%
2023/09/18454.78654.4553.80-22,929-0.07%
2023/09/152453.173253.2354.00-82,688-0.30%
2023/09/14351.17650.0051.20-32,219-0.14%
2023/09/131046.49346.1346.8071,9560.36%
2023/09/1100.00546.4544.85-51,860-0.27%
2023/09/064045.2600.0045.30401,7902.23%
2023/09/04242.75242.1043.0001,7220.00%
2023/08/29140.85140.3540.7501,7150.00%
2023/08/28140.15140.0040.1501,7230.00%
2023/08/2500.00141.9040.90-11,737-0.06%
2023/08/24142.0000.0041.4511,7270.06%
2023/08/151042.701042.4042.5001,6500.00%
2023/08/0200.00246.7844.60-21,530-0.13%
2023/08/01146.0000.0046.5011,4940.07%
2023/07/31549.1300.0047.7051,4560.34%
2023/07/26449.48751.7448.00-31,269-0.24%
2023/07/251052.17249.0052.8081,0310.78%
2023/07/24845.84846.2448.0008790.00%
2023/07/20244.25244.5544.9007010.00%
2023/07/17145.10141.7044.0006070.00%
2023/07/14140.9000.0041.2015610.18%
2023/07/1300.00141.9540.80-1557-0.18%
2023/07/11141.0000.0041.2015360.19%
2023/07/1000.001142.7742.20-11518-2.12%
2023/07/071241.4800.0040.90124612.60%
2023/07/042740.992741.3041.9503890.00%
2023/06/281138.401238.5338.15-1275-0.36%
2023/06/19138.0000.0038.0012480.40%
2023/06/01139.15139.3038.7502400.00%
2023/05/3100.00138.7538.80-1231-0.43%
2023/04/19140.0000.0039.5012500.40%
2023/04/1800.00140.5040.05-1245-0.41%
2023/04/14140.0000.0040.0512390.42%
2023/03/30040.5000.0040.3002260.00%
2023/03/28041.6000.0040.6002270.00%
2023/03/15040.5000.0039.7502240.00%
2023/02/0200.00140.8540.60-1208-0.48%
2023/01/31139.8000.0039.9011970.51%
2023/01/1000.00137.8037.90-1203-0.49%
2023/01/04137.0000.0036.8512150.46%
2022/09/2600.000.142.0140.95-0.1365-0.02%
2022/09/1600.000.145.5145.35-0.1371-0.01%
2022/08/3100.00145.9546.15-1385-0.26%
2022/08/30146.0000.0046.0014020.25%
2022/08/29045.7400.0045.4004040.01%
2022/08/26147.50148.0047.0504010.00%
2022/08/251.147.07247.5047.80-0.9392-0.23%
2022/08/24146.7500.0046.6013770.26%
2022/08/2200.00146.8047.00-1372-0.27%
2022/08/19246.53147.0046.8013630.28%
2022/08/1200.00146.1046.35-1335-0.30%
2022/08/11145.7000.0045.5013180.31%
2022/08/1000.00146.2545.75-1310-0.32%
2022/08/09145.90145.3046.2503030.00%
2022/08/08146.6500.0046.2512860.35%
2022/07/2200.00341.8041.20-3229-1.31%
2022/07/15341.5300.0041.5532261.32%
2022/04/1800.00144.1045.90-1265-0.38%
2022/04/1300.00145.9045.90-1261-0.38%
2022/03/3100.00149.3549.35-1263-0.38%
2022/03/2400.000.349.6049.65-0.3253-0.10%
2022/03/23150.000.349.8549.850.72560.29%
2022/03/14049.4500.0048.9502620.00%
2022/03/03051.8000.0051.4002620.00%
2022/02/22052.0000.0052.2002980.00%
2022/01/1800.00253.7053.30-2448-0.45%
2022/01/14253.0500.0053.0024510.44%
2022/01/04156.3000.0056.2014510.22%
2021/12/3000.00157.0056.80-1449-0.22%
2021/12/2400.000.755.1055.40-0.7453-0.15%
2021/12/09156.5000.0055.9014580.22%
2021/12/0100.00157.1057.40-1458-0.22%
2021/11/05160.0000.0060.0014230.24%
2021/11/0100.00157.1057.90-1380-0.26%
2021/10/29156.0000.0055.8013770.26%
2021/09/2900.00153.4053.00-1698-0.14%
2021/09/23153.0000.0052.9017120.14%
2021/09/0600.00055.6055.1007510.00%
2021/08/3100.00155.5055.40-1745-0.13%
2021/08/27154.0000.0054.0017430.13%
2021/07/27162.90262.4561.80-1853-0.12%
2021/07/22262.90263.2061.7008240.00%
2021/07/19160.00359.6359.80-2757-0.26%
2021/07/16160.00159.8060.0007770.00%
2021/07/15459.60459.7059.6007790.00%
2021/07/14459.73259.9060.2027870.25%
2021/07/13159.50159.9058.9007710.00%
2021/07/0200.00556.0056.30-5921-0.54%
2021/06/28157.5000.0058.0019470.11%
2021/05/1800.00152.8052.80-11,079-0.09%
2021/05/17249.15449.9448.05-21,072-0.19%
2021/05/1400.00154.5052.60-11,047-0.10%
2021/05/12151.80451.9051.60-31,027-0.29%
2021/05/1000.00561.0060.60-5975-0.51%
2021/05/0700.003061.1161.60-30986-3.04%
2021/05/0400.000.860.6060.60-0.81,008-0.08%
2021/05/0300.00162.1061.20-1999-0.10%
2021/04/29164.5000.0063.7019880.10%
2021/04/2700.00464.9064.90-41,044-0.38%
2021/04/23165.0000.0065.0011,0610.09%
2021/04/22265.8000.0065.1021,1170.18%
2021/04/2100.00567.4467.30-51,163-0.43%
2021/04/19268.05167.4067.4011,1920.08%
2021/04/16167.7000.0066.9011,1860.08%
2021/04/1400.00166.1066.30-11,202-0.08%
2021/04/09668.8300.0068.0061,2030.50%
2021/03/301066.0000.0065.80101,1820.85%
2021/03/24064.4000.0063.8001,2230.00%
2021/03/1000.00165.1064.80-11,670-0.06%
2021/03/09164.1000.0064.0011,9260.05%
2021/03/05063.0000.0063.2001,9550.00%
2021/02/25063.5000.0063.4002,0380.00%
2021/01/1900.002068.0867.40-202,209-0.91%
2021/01/15170.60170.4069.1002,2050.00%
2021/01/142169.99269.6069.20192,1620.88%
2021/01/07268.6000.0068.1022,1310.09%
2021/01/0400.00170.4070.50-12,072-0.05%
2020/12/31169.8000.0069.7012,0620.05%
2020/12/3000.00770.0069.60-72,061-0.34%
2020/12/2800.00370.2370.10-32,007-0.15%
2020/12/1800.00670.1070.40-61,957-0.31%
2020/12/171770.931170.3070.2061,9410.31%
2020/12/161170.00670.4070.6051,8790.27%
2020/12/14168.8000.0068.8011,8220.05%
2020/12/10170.5000.0070.4011,7880.06%
2020/12/09673.3200.0072.3061,7490.34%
2020/12/08272.0500.0072.0021,7010.12%
2020/12/0700.00272.4071.60-21,676-0.12%
2020/12/041274.1111.373.5973.400.71,6240.05%
2020/12/034774.445574.1073.00-81,554-0.51%
2020/11/1900.001069.1068.50-101,377-0.73%
2020/11/1800.00268.2068.50-21,396-0.14%
2020/11/1700.00268.4068.00-21,424-0.14%
2020/11/1200.00269.2068.20-21,603-0.12%
2020/11/11668.9300.0068.9061,6280.37%
2020/11/10267.5000.0067.1021,6830.12%
2020/11/05166.20166.8066.3001,8470.00%
2020/11/0400.00264.6065.80-21,845-0.11%
2020/11/0300.00163.6064.80-11,846-0.05%
2020/11/02162.9000.0062.8011,8740.05%
2020/10/30163.70263.6063.30-11,894-0.05%
2020/10/29263.1500.0063.5021,9180.10%
2020/10/2600.00267.5066.60-21,968-0.10%
2020/10/1600.00266.4066.10-22,181-0.09%
2020/10/15366.47166.2066.8022,1870.09%
2020/10/05164.30164.0064.0002,6910.00%
2020/09/29263.0500.0062.4022,9560.07%
2020/09/28162.2000.0062.0013,3070.03%
2020/09/24263.001062.8063.00-83,631-0.22%
2020/09/14465.78165.5065.7034,4270.07%
2020/08/31163.80164.0063.8005,1650.00%
2020/08/25266.3500.0065.9025,2150.04%
2020/08/24264.3000.0065.0025,1980.04%
2020/08/1900.00168.7067.80-15,099-0.02%
2020/08/18169.9000.0069.7015,0780.02%
2020/08/17171.2000.0070.6015,0780.02%
2020/08/14372.40372.7072.3005,0840.00%
2020/08/13674.22674.7075.2004,9890.00%
2020/08/1200.00168.7071.30-14,852-0.02%
2020/08/11171.80171.4070.0004,9160.00%
2020/08/10472.68272.5071.9024,9860.04%
2020/08/05171.6000.0072.3015,2200.02%
2020/08/04372.10271.1572.3015,3520.02%
2020/08/03170.20371.1070.30-25,360-0.04%
2020/07/30370.4000.0069.9035,4160.06%
2020/07/29167.8000.0068.6015,4800.02%
2020/07/24372.7000.0071.1035,6180.05%
2020/07/23374.2000.0074.0035,6210.05%
2020/07/2200.00273.9073.20-25,631-0.04%
2020/07/2000.00172.5072.90-15,784-0.02%
2020/07/17472.48172.4071.4035,8160.05%
2020/07/1500.00174.6072.50-15,855-0.02%
2020/07/13678.53678.8578.6006,0480.00%
2020/07/09280.4000.0080.1026,0010.03%
2020/07/08983.2900.0082.2095,9960.15%
2020/07/07483.701283.3681.50-85,897-0.14%
2020/07/061080.581178.6983.90-15,641-0.02%
2020/07/031176.581376.9576.30-25,491-0.04%
2020/07/021076.25876.1875.4025,4790.04%
2020/07/0100.002074.1574.00-205,378-0.37%
2020/06/303474.761974.8474.80155,4150.28%
2020/06/292373.791873.5673.5055,4000.09%
2020/06/24172.70173.5073.3005,3240.00%
2020/06/23871.70872.1071.6005,3120.00%
2020/06/2200.00272.2071.50-25,314-0.04%
2020/06/191273.30574.1671.5075,3310.13%
2020/06/183471.433772.1472.50-35,214-0.06%
2020/06/173771.615671.8671.20-195,145-0.37%
2020/06/162671.1500.0071.30265,0940.51%
2020/06/1500.001368.6067.30-135,140-0.25%
2020/06/11270.50368.7068.50-15,304-0.02%
2020/06/104770.653870.4571.9095,3300.17%
2020/06/09268.65570.4068.70-35,383-0.06%
2020/06/052470.861870.9670.0065,5550.11%
2020/06/02168.30768.9368.10-65,711-0.11%
2020/06/01667.6000.0067.4065,8620.10%
2020/05/251063.751062.7563.8006,6150.00%
2020/05/21564.70564.7065.6006,8540.00%
2020/05/20562.80563.0062.8006,9920.00%
2020/05/19163.00163.0064.0007,1500.00%
2020/05/18962.781563.6562.20-67,510-0.08%
2020/05/1500.00266.8565.20-27,514-0.03%
2020/05/1400.00568.3067.70-57,621-0.07%
2020/05/12971.811472.5171.90-57,946-0.06%
2020/05/112071.0510570.4373.30-857,894-1.08% 大賣/
2020/05/08269.4010069.4869.00-987,756-1.26%
2020/05/0722069.352369.0369.001977,7432.54% 大買/鉅額交易
2020/05/04268.40268.6068.1007,7370.00%
2020/04/30372.07270.9071.0017,6800.01%
2020/04/29272.00272.7072.0007,6980.00%
2020/04/28272.65272.5572.3007,7100.00%
2020/04/24271.15470.7571.20-27,856-0.03%
2020/04/23771.21970.8270.20-27,850-0.03%
2020/04/22468.7300.0069.4047,7630.05%
2020/04/2100.00269.4568.10-27,985-0.03%
2020/04/17569.58570.1268.1008,2270.00%
2020/04/161869.471469.5769.1048,1600.05%
2020/04/14767.84867.9967.50-18,076-0.01%
2020/04/13267.0000.0067.8028,0940.02%
2020/04/1000.00464.8065.40-48,213-0.05%
2020/04/0900.00166.2064.40-18,328-0.01%
2020/04/08164.3000.0064.5018,4140.01%
2020/04/0700.00164.3063.80-18,783-0.01%
2020/04/01960.83861.2460.7019,0390.01%
2020/03/3100.00260.2560.90-29,006-0.02%
2020/03/30155.9000.0058.1018,9290.01%
2020/03/2700.00158.1058.20-18,942-0.01%
2020/03/26157.70157.5059.6008,9100.00%
2020/03/25360.30560.3458.80-28,919-0.02%
2020/03/24358.03259.0558.1018,8430.01%
2020/03/23155.0000.0054.9018,7880.01%
2020/03/20355.8000.0057.5038,7480.03%
2020/03/19358.23356.2352.3008,6710.00%
2020/03/18260.95460.9057.70-28,507-0.02%
2020/03/17560.54260.3060.3038,4000.04%
2020/03/16563.08562.1059.0008,2920.00%
2020/03/12366.47668.9365.10-38,027-0.04%
2020/03/111474.051373.8571.8017,8740.01%
2020/03/10874.03674.1575.5027,7450.03%
2020/03/09276.05275.4573.5007,6150.00%
2020/03/06978.79978.1877.7007,4750.00%
2020/03/051979.402479.1978.80-57,385-0.07%
2020/03/04676.75577.1678.0017,1710.01%
2020/03/033277.482976.8977.5037,0360.04%
2020/03/024873.975473.9174.80-66,694-0.09%
2020/02/271871.081872.2470.2006,5010.00%
2020/02/261073.831273.9873.60-26,356-0.03%
2020/02/25772.671673.2174.00-96,251-0.14%
2020/02/241676.032376.4774.30-76,126-0.11%
2020/02/21775.591675.6675.00-95,938-0.15%
2020/02/20675.0715975.2974.60-1535,748-2.66% 大賣/鉅額交易
2020/02/1928975.4212975.1275.501605,5612.88% 大買/大賣/鉅額交易
2020/02/182071.7111871.8470.80-985,160-1.90% 大賣/
2020/02/1711971.6210072.2672.00195,0920.37% 大買/
2020/02/149771.06769.6172.00904,8911.84%
2020/02/131869.734869.3968.00-304,680-0.64%
2020/02/064065.071064.3664.70304,3010.70%
2020/02/05462.90263.0062.4024,2300.05%
2020/01/311364.821365.8864.0004,0690.00%
2020/01/30265.6500.0065.0024,0010.05%
2020/01/203972.544072.5872.20-13,925-0.03%
2020/01/171170.771070.6870.7013,7710.03%
2020/01/164770.472770.5770.00203,7160.54%
2020/01/153471.544071.7271.20-63,655-0.16%
2020/01/1412869.3912468.9070.3043,3670.12% 大買/大賣/
2020/01/13664.98664.5865.9003,0230.00%
2020/01/10664.97665.4565.1002,9880.00%
2020/01/09466.53765.5466.50-32,937-0.10%
2020/01/084265.203964.8064.0032,7910.11%
2020/01/072165.862165.7864.7002,7130.00%
2020/01/063367.467368.3366.50-402,594-1.54%
2020/01/03466.43366.9367.7012,3590.04%
2020/01/021668.191668.0167.7002,2080.00%
2019/12/3115166.3311365.9967.50382,0301.87% 大買/大賣/
2019/12/305563.737064.0765.30-151,599-0.94%
2019/12/26558.46758.3358.30-21,184-0.17%
2019/12/25157.10157.1057.0001,0940.00%
2019/12/241056.921257.3156.60-21,093-0.18%
2019/12/23356.503956.3656.40-361,061-3.39%
2019/12/206556.033456.3956.10311,0283.01%
2019/12/17253.3000.0053.4029860.20%
2019/12/16552.9000.0053.4059860.51%
2019/11/2900.00152.9052.40-11,290-0.08%
2019/11/28153.7000.0053.3011,2970.08%
2019/11/27152.90153.1053.0001,3180.00%
2019/11/2600.00652.3352.60-61,323-0.45%
2019/11/21351.7000.0052.5031,3680.22%
2019/11/18352.0000.0052.1031,5610.19%
2019/11/0800.00155.3054.50-11,517-0.07%
2019/11/05157.0000.0056.3011,5140.07%
2019/10/25155.9000.0055.8011,4700.07%
2019/10/0900.002052.8052.80-201,659-1.21%
2019/09/25157.9000.0057.7011,9950.05%
2019/09/062959.9010360.7359.60-742,118-3.49% 大賣/
2019/09/0522559.0815059.3359.80752,0173.72% 大買/大賣/
2019/08/2600.0016456.7656.00-1642,074-7.91% 大賣/鉅額交易
2019/08/2317458.431158.2958.401632,0517.94% 大買/鉅額交易
2019/08/222558.502958.9158.10-42,022-0.20%
2019/08/216557.406457.9058.4011,9510.05%
2019/08/2000.00154.8054.90-11,871-0.05%
2019/08/1900.001754.6554.50-171,872-0.91%
2019/08/14355.60355.3054.7001,8880.00%
2019/08/13354.6300.0054.5031,8920.16%
2019/08/1200.00353.0054.30-31,892-0.16%
2019/08/08352.2000.0052.8031,8990.16%
2019/07/31256.4000.0056.3021,9230.10%
2019/07/251058.08458.1058.8061,9130.31%
2019/07/24758.611758.6758.60-101,900-0.53%
2019/07/23257.75157.5058.2011,8780.05%
2019/07/18156.1000.0055.2011,8320.05%
2019/07/1600.00257.4056.80-21,890-0.11%
2019/07/1200.00158.8059.10-11,791-0.06%
2019/07/08159.8000.0059.5011,7400.06%
2019/07/03659.40259.3560.0041,7000.24%
2019/06/19155.70156.0055.8001,4190.00%
2019/06/123655.563655.7355.4001,4080.00%
2019/06/06154.70154.9054.3001,3470.00%
2019/05/31554.2000.0053.4051,2910.39%
2019/05/20152.40151.5051.7001,8570.00%
2019/05/17654.621154.2953.10-51,855-0.27%
2019/05/13658.5000.0058.7061,9600.31%
2019/05/101160.3500.0060.40111,9670.56%
2019/05/0800.00661.0260.90-61,923-0.31%
2019/05/0700.00563.1662.80-51,925-0.26%
2019/05/0600.00162.9062.90-11,922-0.05%
2019/05/0300.00564.7465.10-51,910-0.26%
2019/04/1500.00167.4067.50-12,148-0.05%
2019/04/0900.00169.2069.60-12,218-0.05%
2019/04/08168.8000.0068.7012,2970.04%
2019/03/2100.00574.5073.70-52,346-0.21%
2019/03/19574.60374.7074.1022,3870.08%
2019/03/12372.932673.5372.20-232,510-0.92%
2019/03/112672.9000.0072.90262,5771.01%
2019/03/0800.00170.3071.40-12,588-0.04%
2019/03/05174.0000.0073.0012,6550.04%
2019/02/22176.20174.4075.1002,6650.00%
2019/02/21476.101277.2974.70-82,633-0.30%
2019/02/20273.60275.2576.5002,4330.00%
2019/02/19169.9000.0069.6012,2640.04%
2019/02/18268.6000.0069.0022,2620.09%
2019/02/15569.102470.4569.00-192,256-0.84%
2019/02/142569.0200.0068.70252,1971.14%
2019/01/1000.00269.1069.60-21,870-0.11%
2019/01/091070.3817270.0268.60-1621,826-8.87% 大賣/鉅額交易
2019/01/03166.20165.3065.1001,6430.00%
2019/01/0200.001066.9766.20-101,609-0.62%
2018/12/278067.714567.3466.00351,5692.23%
2018/12/2600.004565.1265.80-451,481-3.04%
2018/12/2500.00163.5064.30-11,457-0.07%
2018/12/24163.8000.0065.2011,4400.07%
2018/12/2100.00562.8063.00-51,426-0.35%
2018/12/2000.00564.6062.80-51,418-0.35%
2018/12/19166.30665.7864.60-51,403-0.36%
2018/12/186066.875767.2765.6031,3900.22%
2018/12/173666.4400.0067.20361,3212.72%
2018/12/1400.00163.9064.30-11,279-0.08%
2018/12/125965.7900.0064.80591,2534.71%
2018/12/07863.1300.0062.1081,2010.67%
2018/12/061561.931563.3361.6001,1770.00%
2018/12/052069.4500.0066.90201,1211.78%
2018/12/048967.751768.0467.90721,0486.87%
2018/11/22165.2000.0062.3018070.12%
2018/11/21161.0000.0061.3017590.13%
2018/11/20259.85360.4360.50-1739-0.14%
2018/11/19159.60157.3059.6006820.00%
2018/11/1600.00554.0854.20-5652-0.77%
2018/11/15355.1000.0052.9036500.46%
2018/11/14356.8000.0055.5036420.47%
2018/11/1300.00456.2557.00-4654-0.61%
2018/11/12356.132.356.3756.200.76690.10%
2018/11/08357.1000.0055.9037480.40%
2018/10/05563.0000.0063.0058120.62%
2018/10/041066.6000.0066.50108041.24%
2018/08/27172.0000.0073.0018230.12%
2018/08/2200.00172.4072.10-1821-0.12%
2018/08/1700.00177.0075.00-1806-0.12%
2018/07/2300.004106.00107.00-4805-0.50%
2018/07/11299.0000.0099.3029100.22%
2018/06/252105.5000.00105.0021,0710.19%
2018/06/1100.003110.00110.00-31,122-0.27%
2018/05/2900.005107.20106.00-51,047-0.48%
2018/05/2500.001106.50106.50-11,047-0.10%
2018/05/221105.001106.50106.0001,0690.00%
2018/05/2110102.0010103.50105.0001,0840.00%
2018/05/182101.0000.00101.0021,0740.19%
2018/05/1400.001102.50103.00-11,171-0.09%
2018/05/1100.002100.00100.00-21,176-0.17%
2018/05/101101.502101.50101.50-11,199-0.08%
2018/05/092102.5000.00102.5021,2160.16%
2018/05/0300.003100.0099.90-31,213-0.25%
2018/04/301102.5000.00104.5011,2110.08%
2018/04/2700.00197.60100.00-11,209-0.08%
2018/04/261101.5000.00102.5011,1780.08%
2018/04/242109.257109.50109.00-51,150-0.43%
2018/04/235112.4000.00112.5051,1550.43%
2018/04/202114.2500.00114.0021,1700.17%
2018/04/191115.5000.00114.5011,1800.08%
2018/04/184117.881123.00116.5031,1640.26%
2018/04/172119.501122.00119.5011,1320.09%
2018/04/161119.5000.00119.5011,1310.09%
2018/04/1300.001124.00123.50-11,134-0.09%
2018/04/122121.252120.75124.0001,1310.00%
2018/04/1110118.0010120.00120.0001,0850.00%
2018/03/3100.008111.50111.50-81,241-0.64%
2018/03/2800.002115.00113.50-21,292-0.15%
2018/03/261113.0000.00112.5011,3230.08%
2018/03/221114.501113.50113.5001,3900.00%
2018/03/2100.002118.50117.00-21,386-0.14%
2018/03/2014118.0000.00118.00141,4330.98%
2018/03/1900.007119.00118.50-71,474-0.47%
2018/03/161118.5000.00118.0011,5000.07%
2018/03/151120.003120.50120.50-21,526-0.13%
2018/03/131123.0000.00123.5011,6480.06%
2018/03/0900.006121.58121.00-61,759-0.34%
2018/03/0800.001121.50121.00-11,888-0.05%
2018/03/0600.005122.50121.50-52,296-0.22%
2018/03/021122.5000.00122.5012,4320.04%
2018/02/271123.0000.00123.0012,5980.04%
2018/02/261124.0000.00124.5012,7850.04%
2018/02/2140119.5040121.00122.0002,8580.00%
2018/02/122117.0000.00116.0022,8400.07%
2018/02/0900.0010108.00117.00-102,843-0.35%
2018/02/0711116.951117.50117.50102,8280.35%
2018/02/0500.0020126.50125.00-202,761-0.72%
2018/02/0231132.0318132.00129.00132,7510.47%
2018/02/019131.222131.00131.5072,7340.26%
2018/01/311128.0000.00129.0012,7220.04%
2018/01/2600.00150128.44128.50-1502,716-5.52% 大賣/鉅額交易
2018/01/251129.5000.00129.0012,7230.04%
2018/01/232130.251130.00129.5012,7910.04%
2018/01/1800.0051132.50132.50-512,903-1.76%
2018/01/1700.001133.00131.00-12,906-0.03%
2018/01/1600.0030131.50134.00-302,913-1.03%
2018/01/121129.503130.00130.00-23,083-0.06%
2018/01/101126.5000.00127.0013,0830.03%
2018/01/0833133.598132.69128.00253,0620.82%
2018/01/0500.0010133.50132.50-103,044-0.33%
2018/01/04200133.352132.25134.001983,0466.50% 大買/鉅額交易
2018/01/031131.0000.00131.5013,0050.03%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章