陽程 (3498)-統一-仁愛券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
56.2
漲跌
▲2.3
漲幅
+4.27%
成交量
1,243張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	55.70	0	0.00	53.90	1	5,559	0.02%
2024/12/13	2	56.50	2	58.30	56.60	0	5,600	0.00%
2024/12/12	13	59.77	12	59.91	58.70	1	5,619	0.02%
2024/12/11	1	55.70	1	56.00	58.80	0	5,617	0.00%
2024/12/09	2	54.05	2	54.70	54.00	0	5,622	0.00%
2024/12/05	2	55.40	2	56.30	55.50	0	5,647	0.00%
2024/12/04	2	56.25	2	56.70	56.20	0	5,728	0.00%
2024/11/27	2	52.25	0	0.00	52.00	2	5,973	0.03%
2024/11/26	1	54.60	1	53.60	53.40	0	6,167	0.00%
2024/11/25	3	54.70	0	0.00	54.90	3	6,381	0.05%
2024/11/22	0	0.00	6	53.95	53.80	-6	6,449	-0.09%
2024/11/21	2	54.50	2	54.30	54.30	0	6,463	0.00%
2024/11/15	1	59.50	1	60.00	59.20	0	6,628	0.00%
2024/11/12	0	0.00	20	59.10	59.50	-20	6,903	-0.29%
2024/11/11	25	62.54	5	62.82	60.80	20	6,944	0.29%
2024/11/08	22	66.42	25	68.59	65.50	-3	6,901	-0.04%
2024/11/07	5	68.84	3	68.87	69.30	2	6,727	0.03%
2024/11/06	4	63.18	3	63.80	63.00	1	6,592	0.02%
2024/11/05	1	63.90	1	63.50	63.70	0	6,592	0.00%
2024/11/04	1	62.90	1	63.00	62.40	0	6,588	0.00%
2024/11/01	1	67.40	1	66.40	65.80	0	6,547	0.00%
2024/10/30	2	68.05	1	68.70	66.20	1	6,531	0.02%
2024/10/29	1	64.80	1	66.70	64.80	0	6,513	0.00%
2024/10/25	0	0.00	1	67.50	67.20	-1	6,486	-0.02%
2024/10/24	7	70.23	5	72.06	69.70	2	6,453	0.03%
2024/10/23	9	72.71	12	71.83	71.60	-3	6,390	-0.05%
2024/10/22	13	72.19	13	72.18	74.10	0	6,263	0.00%
2024/10/21	7	70.86	7	71.64	70.40	0	6,205	0.00%
2024/10/18	37	69.97	33	72.51	69.70	4	6,132	0.07%
2024/10/17	30	73.06	35	72.14	73.30	-5	5,974	-0.08%
2024/10/16	7	73.46	11.6	70.34	73.80	-4.6	5,687	-0.08%
2024/10/15	136	68.07	168	68.12	67.10	-32	5,526	-0.58%	大買/大賣/
2024/10/14	42	65.60	12	64.51	66.40	30	4,937	0.61%
2024/10/11	4	61.50	9	59.62	60.40	-5	4,538	-0.11%
2024/10/09	22	56.12	22	57.36	56.30	0	4,406	0.00%
2024/10/08	14	58.03	12	57.53	58.10	2	4,534	0.04%
2024/10/07	6	58.48	2	57.90	58.30	4	4,554	0.09%
2024/10/04	19	57.08	19	57.62	57.10	0	4,783	0.00%
2024/09/27	3	55.43	8	55.78	55.40	-5	5,205	-0.10%
2024/09/26	15	55.59	13	56.75	55.40	2	5,372	0.04%
2024/09/25	27	56.90	30	58.84	56.80	-3	5,382	-0.06%
2024/09/24	58	58.70	64	58.96	59.00	-6	5,539	-0.11%
2024/09/23	19	59.23	35.1	58.08	58.50	-16.1	5,412	-0.30%
2024/09/20	58	56.96	43	55.32	56.30	15	5,253	0.29%
2024/09/19	19	54.33	19	54.72	54.30	0	5,222	0.00%
2024/09/18	46	56.40	42	56.89	55.10	4	5,474	0.07%
2024/09/16	29	54.90	27	54.44	55.30	2	5,320	0.04%
2024/09/13	8	53.75	6	53.90	54.30	2	5,278	0.04%
2024/09/12	2	54.40	2	52.50	54.00	0	5,231	0.00%
2024/09/11	0	0.00	4	51.80	51.90	-4	5,066	-0.08%
2024/09/10	0	0.00	2	48.20	47.20	-2	5,019	-0.04%
2024/09/05	18	51.16	33	53.32	51.20	-15	4,967	-0.30%
2024/09/04	4	50.13	0	0.00	51.70	4	4,890	0.08%
2024/09/03	17	54.48	4	54.20	51.50	13	4,854	0.27%
2024/09/02	12	51.28	12	52.58	51.20	0	4,766	0.00%
2024/08/30	62	54.54	61	54.98	54.50	1	4,727	0.02%
2024/08/29	15	54.14	13	54.10	54.00	2	4,637	0.04%
2024/08/28	13	56.15	12	56.80	56.00	1	4,641	0.02%
2024/08/27	31	53.12	43	55.71	56.80	-12	4,453	-0.27%
2024/08/26	13	52.13	2	51.70	51.70	11	4,237	0.26%
2024/08/23	7	48.62	7	47.50	48.70	0	4,177	0.00%
2024/08/22	18	49.29	16	49.34	49.40	2	4,206	0.05%
2024/08/21	2	50.70	3	51.53	50.70	-1	4,308	-0.02%
2024/08/20	17	52.47	16	52.31	52.60	1	4,288	0.02%
2024/08/19	3	51.33	1	52.60	52.80	2	4,229	0.05%
2024/08/16	16	51.41	18	50.77	50.80	-2	4,186	-0.05%
2024/08/14	13	47.82	24.1	48.37	48.75	-11.1	3,984	-0.28%
2024/08/13	13	44.83	6	44.60	46.40	7	3,858	0.18%
2024/08/12	4	42.11	4	42.13	42.20	0	3,867	0.00%
2024/08/06	3.1	39.93	8	39.78	38.45	-4.9	3,863	-0.13%
2024/08/05	3	42.82	0	0.00	42.70	3	3,823	0.08%
2024/08/02	10	48.20	11	47.69	47.40	-1	3,809	-0.03%
2024/08/01	0	0.00	2	49.73	48.75	-2	3,772	-0.05%
2024/07/31	5	47.17	5	47.38	47.00	0	3,686	0.00%
2024/07/30	2	43.90	0	0.00	44.30	2	3,633	0.06%
2024/07/29	3	42.55	0	0.00	42.90	3	3,618	0.08%
2024/07/26	0	0.00	4	44.60	44.50	-4	3,596	-0.11%
2024/07/23	2	46.60	2	47.65	46.55	0	3,575	0.00%
2024/07/22	6	46.93	8	47.57	46.30	-2	3,544	-0.06%
2024/07/19	7	51.03	8	51.73	50.90	-1	3,484	-0.03%
2024/07/18	2	50.30	3	50.87	49.90	-1	3,419	-0.03%
2024/07/17	4	51.78	5	52.62	51.40	-1	3,379	-0.03%
2024/07/16	5	50.60	3	50.70	50.30	2	3,319	0.06%
2024/07/15	2	51.95	0	0.00	51.50	2	3,290	0.06%
2024/07/12	6	54.70	6	54.75	53.00	0	3,241	0.00%
2024/07/11	23	55.24	16	55.89	55.40	7	3,172	0.22%
2024/07/10	37.1	55.18	37	56.69	57.00	0.1	3,077	0.00%
2024/07/09	12	57.34	4	57.98	56.60	8	2,907	0.28%
2024/07/08	22	66.18	23	65.91	62.80	-1	2,840	-0.04%
2024/07/05	47	59.93	76	60.22	63.20	-29	2,562	-1.13%
2024/07/04	0	0.00	11	56.41	57.50	-11	2,289	-0.48%
2024/07/03	26	50.58	73	49.78	52.30	-47	2,214	-2.12%
2024/07/02	160	47.96	85.1	47.40	47.55	74.9	2,052	3.65%	大買/
2024/07/01	17.1	45.52	14	45.01	44.80	3.1	1,856	0.17%
2024/06/28	36	47.32	24	48.95	47.10	12	1,817	0.66%
2024/06/27	0	0.00	5	46.00	48.00	-5	1,599	-0.31%
2024/06/26	6	43.52	1	44.10	43.65	5	1,543	0.32%
2024/06/25	2	44.55	1	45.35	44.50	1	1,645	0.06%
2024/06/24	41	45.84	35	45.57	45.40	6	1,604	0.37%
2024/06/21	2	41.53	1	42.35	42.35	1	1,342	0.07%
2024/06/07	1	38.60	1	38.80	38.70	0	1,668	0.00%
2024/06/03	11	42.10	21	41.90	40.05	-10	1,633	-0.61%
2024/05/31	1	39.40	1	40.40	39.55	0	1,573	0.00%
2024/05/30	2	39.68	0	0.00	38.75	2	1,556	0.13%
2024/05/29	2	40.00	0	0.00	40.55	2	1,543	0.13%
2024/05/28	3	40.57	0	0.00	40.00	3	1,535	0.20%
2024/05/27	11	41.79	3	41.67	41.10	8	1,481	0.54%
2024/05/24	3	38.63	3	38.42	38.30	0	1,346	0.00%
2024/05/23	3	38.53	3	39.08	38.10	0	1,337	0.00%
2024/05/22	6	38.92	8	39.05	38.95	-2	1,321	-0.15%
2024/05/21	2	37.23	0	0.00	37.70	2	1,269	0.16%
2024/05/20	0	0.00	48	36.79	36.30	-48	1,261	-3.80%
2024/05/17	1	37.40	0	37.70	37.80	1	1,253	0.08%
2024/05/16	59	39.00	12	38.72	38.05	47	1,243	3.78%
2024/05/15	1	36.45	0	0.00	37.00	1	1,162	0.09%
2024/05/14	0	0.00	25	37.45	35.80	-25	1,146	-2.18%
2024/05/13	26	37.43	3	37.28	37.60	23	1,122	2.05%
2024/05/10	0	0.00	0	33.00	34.90	0	1,051	0.00%
2024/05/09	2	32.23	2	31.90	31.75	0	1,033	0.00%
2024/05/08	2	32.85	0	0.00	32.25	2	1,033	0.19%
2024/04/15	0	0.00	0	37.26	36.20	0	1,005	0.00%
2024/04/11	0	38.85	0	0.00	36.70	0	987	0.00%
2024/04/09	0	38.96	0	0.00	37.80	0	968	0.00%
2024/04/01	0	0.00	7	39.14	38.40	-7	907	-0.77%
2024/03/29	16	39.88	12	40.49	39.85	4	884	0.45%
2024/03/28	12	41.53	8	41.34	41.80	4	851	0.47%
2024/03/26	0	0.00	1	38.90	37.45	-1	623	-0.16%
2024/03/25	0	0.00	0	41.15	40.95	0	588	-0.01%
2024/03/22	0	39.30	6	40.00	39.65	-6	548	-1.09%
2024/03/21	21	40.35	15	40.28	40.95	6	507	1.18%
2024/03/20	46	40.52	44	41.28	39.70	2	402	0.50%
2024/03/18	1	32.45	1	32.65	35.00	0	160	0.00%
2024/02/29	0	0.00	3	31.40	31.30	-3	111	-2.68%
2024/02/22	3	30.55	0	0.00	30.75	3	111	2.68%
2024/01/25	5	32.69	5	32.55	32.50	0	98	0.00%
2024/01/24	0	0.00	3.5	30.40	30.45	-3.5	73	-4.79%
2024/01/17	3	28.80	0	0.00	28.95	3	69	4.31%
2023/11/01	0	0.00	20	28.02	28.60	-20	136	-14.68%
2023/10/20	0	0.00	1	30.60	30.70	-1	159	-0.63%
2023/09/18	1	33.45	1	34.15	34.20	0	361	0.00%
2023/09/13	20	33.74	0	0.00	34.35	20	438	4.56%
2023/07/28	1	38.00	0	0.00	38.05	1	884	0.11%
2023/07/19	0	0.00	1	38.65	38.65	-1	860	-0.12%
2023/07/17	1	40.20	0	0.00	40.55	1	849	0.12%
2023/06/29	0	0.00	2	42.30	42.05	-2	731	-0.27%
2023/06/21	0	0.00	0	48.30	48.40	0	687	0.00%
2023/06/19	0	0.00	1	48.80	47.60	-1	638	-0.16%
2023/06/16	1	48.00	0	0.00	48.00	1	612	0.16%
2023/06/14	2	46.10	6	46.56	46.10	-4	504	-0.79%
2023/06/13	16	45.44	10	45.98	45.05	6	454	1.32%
2023/06/09	5	39.14	7	39.94	39.75	-2	278	-0.72%
2023/06/08	0	0.00	40	38.50	38.50	-40	214	-18.68%
2023/05/25	10	36.00	0	0.00	36.00	10	201	4.97%
2023/05/24	2	37.20	10	37.29	37.15	-8	196	-4.06%
2023/05/23	15	32.76	5	32.60	35.60	10	160	6.24%
2023/04/20	10	34.90	0	0.00	34.80	10	257	3.88%
2023/04/19	0	35.65	0	0.00	35.25	0	262	0.00%
2023/04/14	10	35.35	0	0.00	35.35	10	291	3.43%
2023/04/07	0	36.30	0	0.00	35.70	0	297	0.00%
2023/03/16	10	37.37	0	0.00	36.45	10	343	2.91%
2023/02/13	0	0.00	4	34.43	34.30	-4	356	-1.12%
2023/02/09	2	39.75	0	0.00	39.80	2	328	0.61%
2023/02/08	1	39.30	0	0.00	39.30	1	319	0.31%
2023/02/07	1	39.15	0	0.00	39.50	1	310	0.32%
2022/10/11	2	26.85	2	26.63	26.40	0	153	0.00%
2022/06/10	0	0.00	6	27.88	28.20	-6	64	-9.32%
2022/06/09	6	28.17	0	0.00	28.25	6	64	9.29%
2022/03/14	0	29.95	0	0.00	29.70	0	87	0.00%
2022/03/02	0	31.15	0	0.00	31.50	0	91	0.00%
2022/02/24	0	32.40	0	0.00	31.00	0	91	0.00%
2022/02/09	0	32.70	0	0.00	32.70	0	99	0.00%
2022/01/05	0	0.00	1	35.50	35.05	-1	81	-1.22%
2021/12/01	0	0.00	0	32.10	32.55	0	70	0.00%
2021/11/18	0	0.00	0.2	33.30	33.50	-0.2	65	-0.30%
2021/09/15	1	35.55	1	34.50	34.80	0	249	0.00%
2021/09/10	0	0.00	0	36.15	36.10	0	251	0.00%
2021/07/14	1	40.35	1	38.85	38.90	0	347	0.00%
2021/07/13	0	0.00	1	40.60	40.25	-1	341	-0.29%
2021/07/12	2	43.55	1	43.30	43.30	1	328	0.30%
2021/04/15	0	45.00	0	0.00	43.40	0	772	0.00%
2021/04/09	0	0.00	1	48.10	46.65	-1	967	-0.10%
2021/04/08	1	47.70	0	0.00	47.70	1	953	0.10%
2021/04/06	0	0.00	1	45.65	44.70	-1	909	-0.11%
2021/04/01	1	45.35	0	0.00	45.35	1	915	0.11%
2021/03/31	0	0.00	4	44.40	43.90	-4	916	-0.44%
2021/03/30	0	0.00	3	44.20	43.60	-3	914	-0.33%
2021/03/29	0	45.80	0	0.00	43.60	0	912	0.00%
2021/03/26	0	0.00	3	43.00	43.10	-3	916	-0.33%
2021/03/23	5	45.35	1	45.30	44.25	4	905	0.44%
2021/03/22	9	46.72	4	48.00	45.20	5	896	0.56%
2021/03/19	3	46.97	2	48.35	47.55	1	869	0.12%
2021/03/18	4	46.25	4	45.70	46.25	0	778	0.00%
2021/03/17	1	42.20	3	42.20	42.05	-2	717	-0.28%
2021/03/12	2	40.90	0	0.00	40.55	2	740	0.27%
2021/03/02	0	0.00	1	42.85	41.00	-1	824	-0.12%
2021/02/26	1	41.90	0	0.00	41.90	1	832	0.12%
2021/01/22	1	41.20	1	41.10	41.10	0	1,092	0.00%
2021/01/14	0	0.00	1	46.50	46.90	-1	1,302	-0.08%
2021/01/13	1	45.80	0	0.00	45.30	1	1,306	0.08%
2021/01/06	0	0.00	1	50.30	49.10	-1	1,471	-0.07%
2021/01/04	0	43.30	0	0.00	43.60	0	1,394	0.00%
2020/12/25	1	43.50	0	0.00	43.90	1	1,630	0.06%
2020/12/15	1	44.20	1	43.50	43.50	0	2,020	0.00%
2020/12/10	0	42.05	0	0.00	42.05	0	1,997	0.00%
2020/12/02	0	45.00	0	0.00	42.90	0	1,944	0.00%
2020/11/19	2	46.90	2	47.25	46.30	0	1,902	0.00%
2020/11/10	1	55.10	0	0.00	53.00	1	1,921	0.05%
2020/11/03	0	0.00	1	51.30	52.00	-1	1,881	-0.05%
2020/11/02	1	48.85	2	49.35	51.00	-1	1,872	-0.05%
2020/10/29	0	0.00	1	52.60	53.40	-1	1,841	-0.05%
2020/10/28	4	52.13	1	52.50	51.50	3	1,812	0.17%
2020/10/26	1	58.50	0	0.00	57.40	1	1,736	0.06%
2020/10/23	2	57.75	5	58.12	58.50	-3	1,719	-0.17%
2020/10/22	5	57.08	1	57.20	57.80	4	1,644	0.24%
2020/10/16	5	55.32	2	56.25	54.10	3	1,561	0.19%
2020/10/15	5	55.10	5	55.58	56.00	0	1,531	0.00%
2020/10/14	1	50.80	8	53.55	55.60	-7	1,449	-0.48%
2020/10/13	8	50.16	24	50.55	50.60	-16	1,374	-1.16%
2020/10/12	1	49.20	8	49.61	49.95	-7	1,321	-0.53%
2020/10/08	96	48.90	71	49.07	50.00	25	1,305	1.91%
2020/10/07	28	46.47	28	47.92	47.70	0	1,257	0.00%
2020/10/05	0	0.00	0.4	44.00	44.25	-0.4	1,207	-0.03%
2020/09/30	27	42.88	27	42.91	43.00	0	1,253	0.00%
2020/09/28	3	40.57	3	39.97	41.75	0	1,232	0.00%
2020/09/25	3	40.70	3	41.02	40.50	0	1,232	0.00%
2020/09/24	0	0.00	8	43.20	41.75	-8	1,206	-0.66%
2020/09/23	17	44.78	9	44.35	43.30	8	1,189	0.67%
2020/09/22	98	47.71	98	47.60	43.60	0	1,123	0.00%
2020/09/02	0	0.00	2	38.50	37.95	-2	1,184	-0.17%
2020/08/18	4	38.60	2	38.20	37.80	2	1,097	0.18%
2020/08/17	19	38.48	19	38.45	38.50	0	1,109	0.00%
2020/07/30	1	32.80	1	32.55	33.60	0	966	0.00%
2020/07/21	1	34.10	0	0.00	34.00	1	911	0.11%
2020/07/20	0	0.00	1	33.10	32.65	-1	898	-0.11%
2020/07/17	1	35.60	1	34.00	34.00	0	888	0.00%
2020/07/13	13	37.54	13	37.32	37.35	0	790	0.00%
2020/06/22	0	0.00	1	39.30	38.95	-1	559	-0.18%
2020/06/17	3	33.70	3	33.72	33.70	0	474	0.00%
2020/06/16	1	33.10	0	0.00	33.30	1	435	0.23%
2020/06/15	2	32.05	2	31.95	32.05	0	364	0.00%
2020/06/12	0	0.00	20	29.15	29.15	-20	265	-7.53%
2020/05/22	0	0.00	1	24.50	24.50	-1	310	-0.32%
2020/05/21	1	22.20	0	0.00	22.95	1	334	0.30%
2020/04/24	0	0.00	40	20.28	20.30	-40	361	-11.07%
2020/04/23	0	0.00	40	20.38	20.70	-40	364	-10.98%
2020/04/17	0	0.00	20	20.99	20.70	-20	361	-5.53%
2020/03/25	0	0.00	50	18.53	18.45	-50	365	-13.67%
2020/03/24	50	17.54	0	0.00	17.95	50	363	13.77%
2020/03/20	0	0.00	30	17.90	17.65	-30	356	-8.41%
2020/03/19	0	0.00	2	17.10	17.10	-2	351	-0.57%
2020/03/16	0	0.00	2	22.70	22.30	-2	341	-0.59%
2020/03/13	1	22.30	98	22.35	22.70	-97	337	-28.77%
2020/03/10	1	26.60	1	26.90	27.00	0	320	0.00%
2020/03/06	0	0.00	5	28.20	28.00	-5	338	-1.48%
2020/03/05	14	28.64	9	30.20	28.00	5	342	1.46%
2020/03/04	1	28.35	0	0.00	28.75	1	334	0.30%
2020/03/03	50	28.82	16	29.23	28.25	34	331	10.25%
2020/02/27	50	30.42	19	31.54	28.55	31	317	9.75%
2020/02/26	80	31.39	0	0.00	31.70	80	298	26.79%
2020/02/25	16	31.33	16	31.57	31.25	0	284	0.00%
2020/02/24	108	31.22	52	30.70	31.90	56	251	22.29%	大買/
2020/02/21	2	28.18	11	26.70	29.00	-9	200	-4.50%
2020/02/20	9	26.46	0	0.00	26.40	9	173	5.20%
2020/02/12	0	0.00	10	27.00	26.90	-10	167	-5.98%
2020/01/31	1	25.30	0	0.00	25.35	1	135	0.74%
2020/01/17	49	26.55	0	0.00	26.65	49	127	38.39%
2019/12/20	5	26.77	5	26.84	26.75	0	142	0.00%
2019/09/19	2	27.45	2	27.48	27.85	0	122	0.00%
2019/07/30	0	0.00	1	30.05	29.90	-1	95	-1.05%
2019/07/29	0	0.00	1	30.40	30.10	-1	95	-1.05%
2019/07/25	1	30.70	0	0.00	30.65	1	94	1.06%
2019/07/12	1	31.65	0	0.00	31.00	1	90	1.11%
2019/06/04	0	28.00	0	0.00	28.00	0	98	0.00%
2019/05/30	0	0.00	2	29.00	28.80	-2	99	-2.01%
2019/05/29	2	27.50	0	0.00	27.50	2	86	2.31%
2018/08/23	0	0.00	1	32.40	32.00	-1	179	-0.56%
2018/07/05	1	39.50	0	0.00	39.40	1	326	0.31%
2018/05/29	1	48.60	0	0.00	48.15	1	283	0.35%
2018/04/25	0	0.00	1	42.10	42.10	-1	287	-0.35%
2018/04/03	0	0.00	1	46.55	46.70	-1	386	-0.26%
2018/03/07	0	0.00	10	45.50	45.40	-10	405	-2.47%
2018/03/05	0	0.00	55	45.99	45.55	-55	413	-13.29%
2018/02/23	0	0.00	9	47.00	47.40	-9	428	-2.10%
2018/02/12	30	45.62	0	0.00	45.40	30	436	6.87%
2018/02/02	0	0.00	7	52.90	52.70	-7	421	-1.66%
2018/02/01	0	0.00	20	54.35	52.80	-20	422	-4.74%
2018/01/17	1	55.50	1	56.10	54.00	0	412	0.00%
2018/01/16	2	54.90	3	54.50	55.20	-1	393	-0.25%
2018/01/10	10	52.64	0	0.00	52.20	10	372	2.69%
2018/01/09	61	52.96	0	0.00	52.80	61	373	16.32%
2018/01/03	0	0.00	1	50.90	50.60	-1	376	-0.27%