華擎 (3515)-統一-仁愛券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
214.5
漲跌
▼2.5
漲幅
-1.15%
成交量
1,492張
產業
上市電腦週邊類股▲1.40%
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	214.67	6	213.33	214.50	0	2,044	0.00%
2024/05/06	6.1	217.38	6	221.00	217.00	0.1	2,039	0.00%
2024/05/03	7	219.93	7	224.50	219.50	0	2,032	0.00%
2024/04/30	7	227.00	7	228.50	227.00	0	2,025	0.00%
2024/04/26	5	222.70	5	223.90	222.50	0	2,037	0.00%
2024/04/25	5	222.10	5	222.10	222.00	0	2,043	0.00%
2024/04/19	0.3	235.00	0	0.00	228.00	0.3	2,059	0.01%
2024/04/08	1	263.00	0	0.00	258.50	1	2,154	0.05%
2024/03/28	1	257.50	1	258.50	258.00	0	2,209	0.00%
2024/03/27	0	0.00	4	264.00	261.00	-4	2,257	-0.18%
2024/03/22	1	276.00	0	0.00	268.50	1	2,464	0.04%
2024/03/21	0	0.00	1	271.00	271.00	-1	2,539	-0.04%
2024/03/20	0	0.00	1	264.00	260.00	-1	2,568	-0.04%
2024/03/15	2	252.75	0	0.00	250.50	2	2,579	0.08%
2024/03/14	6	259.58	6	254.83	253.00	0	2,621	0.00%
2024/03/13	5	263.40	21	261.07	262.00	-16	2,740	-0.58%
2024/03/12	14	283.07	2	284.50	275.00	12	2,826	0.42%
2024/03/11	12	281.08	7	275.86	277.00	5	2,841	0.18%
2024/03/08	2	283.50	1	304.00	281.50	1	2,818	0.04%
2024/03/07	48	304.82	41	303.76	308.50	7	2,719	0.26%
2024/03/06	51	298.98	3	296.50	304.00	48	2,634	1.82%
2024/03/05	5	302.60	1	304.50	307.00	4	2,563	0.16%
2024/03/04	0	0.00	21	272.19	279.50	-21	2,418	-0.87%
2024/02/29	21	253.48	0	0.00	253.50	21	2,161	0.97%
2024/02/23	0	0.00	2	246.50	249.50	-2	2,177	-0.09%
2024/02/22	2	246.00	0	0.00	241.00	2	2,210	0.09%
2024/02/19	1	239.00	0	0.00	239.00	1	2,206	0.05%
2024/02/05	1	234.00	0	0.00	233.50	1	2,141	0.05%
2024/01/30	0	0.00	2	238.00	237.50	-2	2,110	-0.09%
2024/01/22	2	247.50	0	0.00	247.50	2	2,099	0.10%
2024/01/09	1	249.50	1	243.00	243.00	0	2,045	0.00%
2024/01/05	3	232.00	3	233.17	231.00	0	2,036	0.00%
2024/01/02	2	247.00	2	256.00	247.00	0	2,022	0.00%
2023/12/28	2	254.50	2	259.50	254.50	0	2,003	0.00%
2023/12/21	2	254.75	2	255.00	255.00	0	1,942	0.00%
2023/12/20	5	255.10	5	256.80	250.50	0	1,902	0.00%
2023/12/19	5	244.50	5	245.20	251.00	0	1,830	0.00%
2023/12/18	2	240.50	3	247.67	245.50	-1	1,756	-0.06%
2023/12/15	1	223.00	1	228.00	234.00	0	1,707	0.00%
2023/12/14	0	0.00	1	227.00	227.50	-1	1,628	-0.06%
2023/12/11	2	231.75	3	234.33	232.00	-1	1,572	-0.06%
2023/12/08	4	237.50	5	237.80	230.00	-1	1,519	-0.07%
2023/12/07	2	225.50	1	218.50	221.00	1	1,390	0.07%
2023/12/06	2	208.25	1.3	211.30	218.50	0.8	1,275	0.06%
2023/11/30	1	212.00	24	213.50	213.00	-23	1,208	-1.90%
2023/11/29	21	210.05	2	207.00	210.00	19	1,183	1.61%
2023/11/27	0	0.00	1	197.00	195.50	-1	1,152	-0.09%
2023/11/22	7	207.57	4	211.00	207.50	3	1,126	0.27%
2023/11/20	0	0.00	1	191.00	191.00	-1	1,015	-0.10%
2023/11/17	1	193.50	0	0.00	192.50	1	1,031	0.10%
2023/11/02	1	191.00	1	188.00	191.00	0	1,475	0.00%
2023/10/25	3	193.00	3	192.00	193.00	0	1,723	0.00%
2023/10/20	4	185.13	4	183.50	185.00	0	1,987	0.00%
2023/10/19	2	191.25	0	0.00	191.00	2	2,060	0.10%
2023/10/18	3	190.67	3	193.00	191.00	0	2,179	0.00%
2023/10/17	4	202.13	4	203.00	202.00	0	2,251	0.00%
2023/10/16	0	0.00	1	202.00	204.50	-1	2,386	-0.04%
2023/10/13	1	203.50	0	0.00	204.00	1	2,596	0.04%
2023/10/11	4	209.13	4	216.00	209.00	0	2,819	0.00%
2023/10/06	3	217.17	3	214.50	217.00	0	3,056	0.00%
2023/10/03	4	219.00	4	216.00	219.00	0	3,468	0.00%
2023/09/28	4	212.13	4	214.50	212.00	0	3,569	0.00%
2023/09/25	4	208.25	4	209.00	208.00	0	3,875	0.00%
2023/09/21	1	204.50	0	0.00	205.50	1	3,976	0.03%
2023/09/20	1	214.50	1.3	213.04	211.00	-0.3	3,988	-0.01%
2023/09/19	5	201.00	5	203.50	201.00	0	3,970	0.00%
2023/09/18	4	202.13	5	203.10	202.00	-1	4,067	-0.02%
2023/09/15	0	0.00	0	208.00	210.00	0	4,183	0.00%
2023/09/14	3	205.83	3	204.00	206.00	0	4,245	0.00%
2023/09/13	0	0.00	0.2	207.00	206.50	-0.2	4,296	0.00%
2023/09/12	3.3	207.77	3	208.00	208.00	0.3	4,400	0.01%
2023/09/11	3	210.67	4	210.75	211.00	-1	4,471	-0.02%
2023/09/08	4	217.00	7	217.57	217.00	-3	4,561	-0.07%
2023/09/06	3.2	222.66	3	222.50	222.50	0.2	4,897	0.00%
2023/09/05	3	224.50	3	225.50	224.50	0	4,959	0.00%
2023/09/04	3.1	227.90	3	223.00	229.00	0.1	5,055	0.00%
2023/09/01	2	227.00	2	230.00	227.00	0	5,073	0.00%
2023/08/31	3	233.17	0	0.00	234.00	3	5,113	0.06%
2023/08/30	2	237.00	2	236.50	237.00	0	5,148	0.00%
2023/08/29	2	234.00	2	236.25	234.00	0	5,226	0.00%
2023/08/28	0	0.00	3	235.00	237.00	-3	5,230	-0.06%
2023/08/25	3	240.67	3	241.83	239.50	0	5,297	0.00%
2023/08/24	2	251.50	2	252.50	251.50	0	5,381	0.00%
2023/08/23	2	250.00	2	251.00	250.00	0	5,386	0.00%
2023/08/22	6	255.42	6	256.08	254.50	0	5,486	0.00%
2023/08/21	46	254.70	114	247.37	250.00	-68	5,467	-1.24%	大賣/
2023/08/18	74	264.75	3	262.83	256.50	71	5,384	1.32%
2023/08/17	0	0.00	2	250.50	250.50	-2	5,242	-0.04%
2023/08/16	1	226.00	1	227.00	235.50	0	5,198	0.00%
2023/08/15	6	227.83	2	228.50	228.50	4	5,186	0.08%
2023/08/14	2	225.00	2	222.00	225.00	0	5,178	0.00%
2023/08/11	3	226.50	2	228.50	226.50	1	5,167	0.02%
2023/08/10	0	0.00	1	228.00	233.00	-1	5,141	-0.02%
2023/08/08	2	243.00	2	239.00	243.00	0	5,064	0.00%
2023/08/02	2	235.25	2	239.00	232.50	0	4,919	0.00%
2023/08/01	1	243.50	1	249.00	247.50	0	4,868	0.00%
2023/07/31	2	254.00	2	261.75	253.00	0	4,825	0.00%
2023/07/27	4	259.88	4	259.50	258.00	0	4,732	0.00%
2023/07/26	3	263.67	3	262.50	261.00	0	4,685	0.00%
2023/07/25	9	273.17	8	282.06	272.00	1	4,593	0.02%
2023/07/24	5	274.50	35	275.76	275.00	-30	4,448	-0.67%
2023/07/21	35.2	279.34	1	266.50	277.00	34.2	4,361	0.78%
2023/07/19	6	281.17	6	287.83	280.50	0	4,158	0.00%
2023/07/18	7	284.57	11	279.68	286.00	-4	4,029	-0.10%
2023/07/17	9	264.39	10	261.35	272.00	-1	3,817	-0.03%
2023/07/14	1	257.50	0	0.00	257.50	1	3,659	0.03%
2023/07/13	4	260.50	4	262.88	248.50	0	3,559	0.00%
2023/07/12	7	256.86	51	259.13	257.00	-44	3,311	-1.33%
2023/07/11	45	246.16	24	236.60	250.00	21	3,085	0.68%
2023/07/10	24	229.13	0	0.00	227.50	24	2,937	0.82%
2023/07/07	2	221.75	2	223.50	222.00	0	2,909	0.00%
2023/07/06	0	0.00	30	229.00	226.50	-30	2,871	-1.04%
2023/07/05	30	228.12	0	0.00	225.00	30	2,790	1.08%
2023/07/04	0	0.00	20.3	231.98	236.50	-20.3	2,709	-0.75%
2023/07/03	0	0.00	20	223.03	221.00	-20	2,530	-0.79%
2023/06/30	40	222.41	0	0.00	222.50	40	2,435	1.64%
2023/06/29	26	221.63	26	222.44	220.50	0	2,393	0.00%
2023/06/27	10	213.00	30	210.67	208.00	-20	2,290	-0.87%
2023/06/26	21	220.05	41	217.23	216.50	-20	2,245	-0.89%
2023/06/21	0	0.00	5	232.50	230.00	-5	2,154	-0.23%
2023/06/20	44	218.52	30	217.25	222.00	14	2,036	0.69%
2023/06/19	0	0.00	3	224.00	224.00	-3	1,980	-0.15%
2023/06/16	32	214.08	2	218.50	217.50	30	1,924	1.56%
2023/06/15	0	0.00	51	212.47	208.50	-51	1,825	-2.79%
2023/06/14	22	212.68	2	216.75	208.50	20	1,766	1.13%
2023/06/13	25	225.46	15	222.80	226.50	10	1,681	0.59%
2023/06/12	20	211.38	0	0.00	219.50	20	1,533	1.30%
2023/06/09	1	199.00	8	195.69	201.00	-7	1,388	-0.50%
2023/06/08	2	179.25	1	177.00	183.00	1	1,345	0.07%
2023/06/07	0	0.00	1	168.50	168.00	-1	1,299	-0.08%
2023/06/06	101	169.64	102	164.20	167.00	-1	1,276	-0.08%	大買/大賣/
2023/06/05	0	0.00	1	166.00	166.00	-1	1,248	-0.08%
2023/06/02	3	164.83	1	161.00	162.50	2	1,210	0.17%
2023/06/01	1	156.00	1	157.50	157.50	0	1,135	0.00%
2023/05/31	1	162.00	8	159.06	158.50	-7	1,124	-0.62%
2023/05/30	29	158.90	26	158.46	155.00	3	1,050	0.29%
2023/05/29	3	155.67	3	154.00	154.00	0	968	0.00%
2023/05/26	66	155.61	67	154.56	152.00	-1	1,035	-0.10%
2023/05/25	1	142.00	0	0.00	142.50	1	1,025	0.10%
2023/05/18	0	0.00	1	137.00	136.50	-1	1,048	-0.10%
2023/05/09	5	133.40	0	0.00	134.00	5	1,161	0.43%
2023/04/28	0	0.00	1	134.00	135.50	-1	1,294	-0.08%
2023/04/18	5	140.80	2	142.00	140.50	3	1,537	0.20%
2023/04/12	0	0.00	1	146.00	145.00	-1	1,915	-0.05%
2023/04/11	0	0.00	2	143.50	143.00	-2	1,988	-0.10%
2023/03/28	2	138.00	0	0.00	137.50	2	2,206	0.09%
2023/03/23	3	140.50	0	0.00	141.00	3	2,797	0.11%
2023/03/22	2	139.00	0	0.00	140.50	2	2,910	0.07%
2023/03/21	2	137.00	0	0.00	138.00	2	2,924	0.07%
2023/03/10	0	0.00	2	140.50	141.00	-2	2,948	-0.07%
2023/03/09	1	153.00	0	0.00	150.50	1	2,966	0.03%
2023/03/07	2	155.50	0	0.00	154.50	2	3,007	0.07%
2023/03/03	1	158.50	1	156.50	156.50	0	3,268	0.00%
2023/02/24	11	163.55	68	169.11	158.50	-57	3,358	-1.70%
2023/02/23	98	163.22	59	166.75	168.00	39	3,320	1.17%
2023/02/15	0	0.00	1	147.00	147.00	-1	3,727	-0.03%
2023/02/14	0	0.00	1	149.50	149.00	-1	3,735	-0.03%
2023/02/13	21	153.98	2	152.00	149.00	19	3,751	0.51%
2023/02/07	1	153.00	0	0.00	152.50	1	3,809	0.03%
2023/01/31	1	151.50	0	0.00	151.50	1	3,832	0.03%
2023/01/17	0	0.00	1	146.50	145.50	-1	4,033	-0.02%
2023/01/16	1	149.00	0	0.00	147.50	1	4,084	0.02%
2023/01/13	4	148.75	4	150.00	146.50	0	4,062	0.00%
2023/01/10	1	154.00	0	0.00	155.50	1	4,103	0.02%
2023/01/09	20	154.50	20	157.50	156.00	0	4,065	0.00%
2023/01/06	1	148.00	1	148.50	150.00	0	4,016	0.00%
2023/01/05	6	148.25	11	152.41	147.00	-5	3,990	-0.13%
2023/01/04	15	148.90	2	149.50	149.00	13	3,891	0.33%
2023/01/03	41	149.87	36	150.01	149.00	5	3,838	0.13%
2022/12/30	1	142.00	1	143.00	142.00	0	3,662	0.00%
2022/12/29	14	144.75	15	144.87	143.00	-1	3,609	-0.03%
2022/12/21	2	134.00	2	133.50	133.00	0	3,430	0.00%
2022/12/20	3	142.50	2	142.00	135.50	1	3,393	0.03%
2022/12/16	2	148.50	2	150.25	148.50	0	3,307	0.00%
2022/12/15	1	151.50	1	152.50	151.00	0	3,199	0.00%
2022/12/14	57	138.54	57	141.71	143.50	0	2,816	0.00%
2022/12/12	4	131.88	4	132.13	128.50	0	2,744	0.00%
2022/12/07	0	0.00	23	124.13	125.00	-23	2,884	-0.80%
2022/12/06	3	130.00	0	0.00	127.50	3	2,945	0.10%
2022/12/05	0	0.00	20	132.13	131.00	-20	2,955	-0.68%
2022/12/02	10	130.00	10	132.00	130.00	0	2,944	0.00%
2022/12/01	81	133.54	47	135.02	131.50	34	2,919	1.16%
2022/11/28	7	132.79	5	132.50	132.50	2	2,782	0.07%
2022/11/25	3	132.33	4	134.63	136.50	-1	2,588	-0.04%
2022/11/24	1	124.00	2	124.50	124.50	-1	2,510	-0.04%
2022/11/23	7	123.21	1	125.50	122.00	6	2,482	0.24%
2022/11/21	11	128.09	12	129.79	129.50	-1	2,397	-0.04%
2022/11/18	3	128.33	2	130.25	131.50	1	2,315	0.04%
2022/11/17	4	118.50	4	118.00	124.50	0	2,118	0.00%
2022/11/16	2	112.00	0	0.00	113.50	2	1,872	0.11%
2022/11/11	1	104.00	1	105.00	101.50	0	1,799	0.00%
2022/11/09	0	0.00	2	105.50	106.00	-2	1,735	-0.12%
2022/11/08	1	103.50	1	102.50	102.00	0	1,716	0.00%
2022/11/07	2	105.25	3	104.67	103.50	-1	1,709	-0.06%
2022/11/04	2	103.50	2	104.00	101.00	0	1,644	0.00%
2022/11/03	1	103.00	0	0.00	103.00	1	1,621	0.06%
2022/11/01	6	98.45	6	97.62	99.20	0	1,594	0.00%
2022/10/28	2	100.50	2	101.25	98.80	0	1,564	0.00%
2022/10/27	0	0.00	51	101.98	102.50	-51	1,543	-3.30%
2022/10/26	68	104.35	16	102.41	100.50	52	1,477	3.52%
2022/10/25	2	101.50	3	100.83	99.10	-1	1,347	-0.07%
2022/10/24	1	99.00	0	0.00	98.00	1	1,248	0.08%
2022/10/19	3	95.73	3	95.87	94.70	0	1,149	0.00%
2022/10/18	1	91.70	1	93.60	91.00	0	1,074	0.00%
2022/10/17	0	0.00	1	85.20	86.70	-1	1,053	-0.09%
2022/10/14	0	0.00	3	86.00	87.40	-3	1,062	-0.28%
2022/10/13	0	0.00	10	84.70	83.00	-10	1,078	-0.93%
2022/10/07	0	0.00	1	89.20	88.80	-1	1,120	-0.09%
2022/09/27	1	88.00	0	0.00	88.00	1	1,148	0.09%
2022/09/26	0	0.00	2	89.85	86.50	-2	1,141	-0.18%
2022/09/23	0	0.00	1	91.60	91.10	-1	1,135	-0.09%
2022/09/22	2	95.60	0	0.00	93.20	2	1,114	0.18%
2022/09/21	1	99.90	1	101.00	97.30	0	1,078	0.00%
2022/09/19	0	0.00	5	107.00	108.50	-5	1,008	-0.50%
2022/09/15	10	110.00	13	108.23	107.00	-3	962	-0.31%
2022/09/14	9	109.83	8	108.44	108.00	1	919	0.11%
2022/09/13	6	108.00	0	0.00	107.00	6	772	0.78%
2022/09/01	0	0.00	5	95.00	94.50	-5	765	-0.65%
2022/08/29	1	94.60	0	0.00	95.10	1	762	0.13%
2022/08/25	0	0.00	2	103.00	103.50	-2	742	-0.27%
2022/08/15	1	98.30	0	0.00	98.80	1	764	0.13%
2022/08/12	1	91.90	6	93.88	95.90	-5	760	-0.66%
2022/08/09	1	96.50	0	0.00	96.50	1	734	0.14%
2022/07/20	6	103.00	0	0.00	101.00	6	800	0.75%
2022/07/19	10	104.10	6	104.75	102.50	4	785	0.51%
2022/07/13	1	107.00	0	0.00	107.00	1	724	0.14%
2022/07/07	0	0.00	5	107.50	109.00	-5	708	-0.71%
2022/07/05	0	0.00	5	107.00	106.50	-5	716	-0.70%
2022/07/04	0	0.00	5	105.50	105.00	-5	736	-0.68%
2022/07/01	0	0.00	3	107.00	105.50	-3	749	-0.40%
2022/06/20	2	121.50	2	118.00	117.50	0	892	0.00%
2022/05/18	5	161.50	0	0.00	159.50	5	1,390	0.36%
2022/05/03	18	159.50	18	158.50	159.50	0	1,460	0.00%
2022/04/27	5	157.50	5	159.50	166.50	0	1,474	0.00%
2022/04/26	0.1	165.00	0	0.00	167.00	0.1	1,459	0.00%
2022/04/25	5	162.90	5	163.00	164.00	0	1,454	0.00%
2022/04/07	0	0.00	3	188.50	186.50	-3	1,768	-0.17%
2022/04/06	0	0.00	2	200.25	192.50	-2	1,780	-0.11%
2022/04/01	3	208.50	0	0.00	205.50	3	1,798	0.17%
2022/03/31	9	208.22	7	210.86	215.00	2	1,793	0.11%
2022/03/30	1	201.50	1	202.50	202.50	0	1,814	0.00%
2022/03/17	4	202.13	1	204.50	203.50	3	2,317	0.13%
2022/03/16	0	0.00	2	194.00	196.50	-2	2,371	-0.08%
2022/03/14	2	199.00	0	0.00	201.00	2	2,670	0.07%
2022/03/10	21	217.00	0	0.00	216.00	21	2,708	0.78%
2022/03/08	0.1	215.00	3	206.50	205.00	-2.9	2,793	-0.10%
2022/03/07	0	0.00	2	212.00	212.00	-2	2,876	-0.07%
2022/03/04	18	229.00	68	226.18	229.00	-50	2,974	-1.68%
2022/03/01	1	239.50	1	242.00	242.00	0	3,105	0.00%
2022/02/25	10	223.35	1	214.50	225.00	9	3,078	0.29%
2022/02/23	2	221.00	5	216.50	221.00	-3	3,108	-0.10%
2022/02/22	3	214.00	0	0.00	213.00	3	3,149	0.10%
2022/02/09	1	253.00	1	248.50	248.50	0	4,286	0.00%
2022/01/25	0	0.00	1	232.50	232.00	-1	4,428	-0.02%
2022/01/12	11	251.05	11	252.05	255.00	0	4,789	0.00%
2022/01/11	2	249.00	21	251.55	253.50	-19	4,926	-0.39%
2022/01/10	16	252.59	16	253.13	258.00	0	4,988	0.00%
2022/01/07	0	0.00	3	249.83	250.00	-3	4,977	-0.06%
2022/01/06	20	263.83	3	273.50	260.00	17	4,929	0.34%
2022/01/05	0	0.00	20.1	265.56	262.00	-20.1	4,848	-0.41%
2022/01/03	1	276.00	0	0.00	280.00	1	4,833	0.02%
2021/12/28	1	281.53	1	279.00	282.50	0	4,828	0.00%
2021/12/27	1	280.91	4	273.50	272.50	-3	4,794	-0.06%
2021/12/24	1	280.50	2	279.00	277.50	-1	4,773	-0.02%
2021/12/23	0	0.00	1	269.00	267.50	-1	4,697	-0.02%
2021/12/21	0	0.00	3	268.50	268.50	-3	4,777	-0.06%
2021/12/16	4	278.50	2	280.00	278.00	2	4,870	0.04%
2021/12/15	8	280.75	7	278.50	279.50	1	4,762	0.02%
2021/12/14	2	271.50	9	274.17	264.50	-7	4,669	-0.15%
2021/12/13	3	269.33	8	276.44	269.00	-5	4,557	-0.11%
2021/12/10	5	281.50	1	281.00	283.00	4	4,419	0.09%
2021/12/09	18	281.39	3	281.83	287.50	15	4,341	0.35%
2021/12/08	14.1	270.15	8	266.75	286.50	6.1	4,216	0.14%
2021/12/07	0	0.00	0.1	252.00	260.50	-0.1	4,029	0.00%
2021/12/06	2	244.00	2	247.00	246.00	0	3,943	0.00%
2021/12/03	42.1	253.03	42	248.17	250.50	0.1	3,905	0.00%
2021/12/02	22	249.59	23	248.41	246.50	-1	3,886	-0.03%
2021/12/01	70	252.07	68	250.58	250.00	2	3,819	0.05%
2021/11/30	12	238.96	11	239.14	239.00	1	3,705	0.03%
2021/11/29	10	222.00	147	224.17	226.00	-137	3,576	-3.83%	大賣/鉅額交易
2021/11/26	138	233.89	2	234.50	227.00	136	3,527	3.86%	大買/鉅額交易
2021/11/25	19	242.84	16	239.28	236.00	3	3,475	0.09%
2021/11/24	0	0.00	1	237.50	229.50	-1	3,362	-0.03%
2021/11/22	13	239.23	11	239.23	239.00	2	3,327	0.06%
2021/11/19	4	245.75	14	247.54	240.50	-10	3,285	-0.30%
2021/11/18	1	259.50	254	247.15	248.00	-253	3,237	-7.81%	大賣/鉅額交易
2021/11/17	11	255.27	15	243.27	258.50	-4	3,146	-0.13%
2021/11/16	14	239.18	22	240.20	235.00	-8	2,983	-0.27%
2021/11/15	92	238.55	22	238.68	239.00	70	2,925	2.39%
2021/11/12	256	237.43	52	239.38	241.50	204	2,849	7.16%	大買/鉅額交易
2021/11/11	2	213.00	0	0.00	237.50	2	2,615	0.08%
2021/11/10	11	208.91	5	209.20	216.00	6	2,457	0.24%
2021/11/09	16	202.09	11	202.23	205.50	5	2,324	0.22%
2021/11/08	3	196.83	17	194.74	195.00	-14	2,192	-0.64%
2021/11/05	5	185.60	16	185.41	184.50	-11	2,081	-0.53%
2021/11/04	0	0.00	2	178.00	178.00	-2	1,971	-0.10%
2021/11/03	2	176.25	3	178.33	180.50	-1	1,963	-0.05%
2021/11/02	3	178.00	2	179.00	177.50	1	1,956	0.05%
2021/11/01	12	182.21	12	178.13	180.00	0	1,924	0.00%
2021/10/29	1	175.00	3	170.00	173.50	-2	1,860	-0.11%
2021/10/28	1	167.00	2	165.00	163.50	-1	1,818	-0.05%
2021/10/26	23	169.83	0	0.00	167.00	23	1,879	1.22%
2021/10/25	2	162.50	2	164.50	166.00	0	1,881	0.00%
2021/10/22	1	168.50	0	0.00	170.00	1	1,883	0.05%
2021/10/21	15	183.93	13	172.08	169.50	2	1,892	0.11%
2021/10/20	3	178.33	9	177.78	183.00	-6	1,785	-0.34%
2021/10/19	9	176.39	8	175.81	183.00	1	1,690	0.06%
2021/10/18	5	167.60	4	169.13	177.50	1	1,548	0.06%
2021/10/12	5	156.50	0	0.00	154.50	5	1,471	0.34%
2021/10/08	2	162.00	0	0.00	162.00	2	1,449	0.14%
2021/10/06	0	0.00	2	158.00	156.50	-2	1,387	-0.14%
2021/10/05	1	154.00	0	0.00	161.50	1	1,400	0.07%
2021/10/04	2	155.50	0	0.00	155.50	2	1,405	0.14%
2021/09/30	3	156.00	2	158.75	161.00	1	1,403	0.07%
2021/09/29	1	164.00	18	159.00	159.00	-17	1,375	-1.24%
2021/09/28	27	165.70	9	164.17	164.50	18	1,350	1.33%
2021/09/27	6	157.75	6	155.00	157.50	0	1,283	0.00%
2021/09/23	2	150.00	1	153.00	149.00	1	1,173	0.09%
2021/09/22	0	0.00	2	141.00	143.00	-2	1,166	-0.17%
2021/09/10	0	0.00	1	141.00	142.50	-1	1,463	-0.07%
2021/09/07	0	0.00	1	148.00	146.00	-1	1,775	-0.06%
2021/09/06	1	144.50	0	0.00	144.50	1	1,752	0.06%
2021/08/26	1	146.00	1	142.50	141.00	0	1,772	0.00%
2021/08/25	1	138.50	1	142.00	143.50	0	1,778	0.00%
2021/08/19	1	130.00	0	0.00	128.00	1	1,746	0.06%
2021/08/02	2	171.50	0	0.00	171.50	2	1,866	0.11%
2021/07/30	0	0.00	2	175.00	168.50	-2	1,873	-0.11%
2021/07/27	1	175.00	0	0.00	167.00	1	2,102	0.05%
2021/07/13	0	0.00	1	178.00	178.00	-1	2,145	-0.05%
2021/07/12	1	178.50	0	0.00	182.00	1	2,167	0.05%
2021/07/07	0	0.00	2	188.50	188.50	-2	2,135	-0.09%
2021/07/01	0	0.00	2	190.50	187.00	-2	2,157	-0.09%
2021/06/30	0	0.00	8	194.88	193.00	-8	2,149	-0.37%
2021/06/29	11	205.95	0	0.00	205.00	11	2,124	0.52%
2021/06/18	12	201.71	12	199.17	201.50	0	1,812	0.00%
2021/06/17	10	189.95	11	189.55	193.50	-1	1,747	-0.06%
2021/06/16	65	186.00	64	184.84	181.00	1	1,632	0.06%
2021/06/10	0	0.00	1	173.00	172.50	-1	1,524	-0.07%
2021/06/01	1	168.00	0	0.00	166.00	1	1,549	0.06%
2021/05/27	1	163.00	0	0.00	164.50	1	1,548	0.06%
2021/05/14	0	0.00	1	156.00	152.50	-1	1,547	-0.06%
2021/05/11	2	171.00	2	170.50	163.00	0	1,441	0.00%
2021/05/10	2	180.25	0	0.00	178.50	2	1,396	0.14%
2021/05/06	11	175.64	11	176.18	166.50	0	1,317	0.00%
2021/05/05	14	178.79	55	178.95	176.00	-41	1,283	-3.19%
2021/05/04	46	184.24	5	177.20	185.50	41	1,172	3.50%
2021/05/03	6	175.67	6	176.33	169.00	0	1,022	0.00%
2021/04/29	0	0.00	1	170.50	170.50	-1	935	-0.11%
2021/04/19	1	166.50	4	168.25	165.00	-3	913	-0.33%
2021/04/16	3	165.50	0	0.00	166.00	3	899	0.33%
2021/04/14	0	0.00	2	155.00	155.50	-2	875	-0.23%
2021/04/12	3	166.00	0	0.00	166.50	3	836	0.36%
2021/04/08	0	0.00	1	163.50	164.00	-1	794	-0.13%
2021/03/29	1	160.50	0	0.00	160.50	1	773	0.13%
2021/03/18	0	0.00	1	161.50	163.00	-1	755	-0.13%
2021/03/17	0	0.00	3	160.00	158.50	-3	756	-0.40%
2021/03/12	3	157.00	0	0.00	155.50	3	780	0.38%
2021/02/26	1	158.50	0	0.00	156.00	1	773	0.13%
2021/02/25	1	156.50	1	155.50	153.50	0	748	0.00%
2021/02/24	1	153.00	2	152.00	152.00	-1	759	-0.13%
2021/02/23	1	152.50	1	153.00	155.00	0	777	0.00%
2021/02/17	1	150.50	0	0.00	149.50	1	782	0.13%
2021/01/19	0	0.00	1	161.00	160.50	-1	1,035	-0.10%
2021/01/18	1	158.00	0	0.00	160.00	1	1,041	0.10%
2021/01/06	0	0.00	1	156.50	155.00	-1	1,160	-0.09%
2020/12/25	1	157.50	0	0.00	158.00	1	1,182	0.08%
2020/11/23	1	171.00	1	172.50	171.00	0	1,407	0.00%
2020/11/20	0	0.00	1	170.50	170.50	-1	1,460	-0.07%
2020/11/19	1	168.50	0	0.00	168.50	1	1,618	0.06%
2020/11/18	2	167.75	2	169.50	167.00	0	1,696	0.00%
2020/11/17	1	166.00	1	168.00	166.50	0	1,739	0.00%
2020/11/13	1	164.50	2	163.75	163.50	-1	1,818	-0.06%
2020/11/09	1	172.50	0	0.00	174.00	1	2,132	0.05%
2020/11/06	2	172.50	7	173.29	172.50	-5	2,113	-0.24%
2020/11/05	1	162.50	1	164.00	163.00	0	2,060	0.00%
2020/10/28	19	172.29	14	173.00	170.50	5	2,313	0.22%
2020/10/27	1	170.00	1	169.00	169.00	0	2,275	0.00%
2020/10/23	1	164.00	1	164.50	165.00	0	2,240	0.00%
2020/10/22	15	167.83	15	168.00	167.50	0	2,250	0.00%
2020/10/21	28	171.09	28	173.57	173.50	0	2,266	0.00%
2020/09/24	1	185.50	1	179.50	179.50	0	3,320	0.00%
2020/09/17	1	193.00	1	192.00	190.50	0	3,462	0.00%
2020/09/16	1	193.50	2	192.50	189.50	-1	3,484	-0.03%
2020/09/15	1	188.50	0	0.00	188.50	1	3,492	0.03%
2020/09/04	3	196.00	3	197.00	199.50	0	3,884	0.00%
2020/09/03	0	0.00	1	200.50	195.00	-1	3,896	-0.03%
2020/09/01	19	198.61	19	199.50	195.50	0	3,919	0.00%
2020/08/31	1	205.00	1	203.00	199.00	0	3,943	0.00%
2020/08/28	3	199.67	2	196.50	197.50	1	4,003	0.02%
2020/08/27	0	0.00	1	194.00	194.00	-1	4,066	-0.02%
2020/08/26	3	195.67	0	0.00	194.00	3	4,069	0.07%
2020/08/25	4	195.38	10	197.60	203.50	-6	4,036	-0.15%
2020/08/24	5	185.40	3	185.00	188.00	2	3,950	0.05%
2020/08/21	5	176.70	5	176.40	178.00	0	3,915	0.00%
2020/08/20	2	180.25	2	179.75	178.50	0	3,960	0.00%
2020/08/19	3	197.00	3	197.65	191.50	0	4,033	0.00%
2020/08/18	6	196.75	4	198.25	200.00	2	4,208	0.05%
2020/08/17	19	192.32	20	193.53	193.50	-1	4,351	-0.02%
2020/08/14	5	181.30	4	179.75	182.50	1	4,355	0.02%
2020/08/13	1	169.00	1	168.50	170.50	0	4,345	0.00%
2020/08/12	0	0.00	1	169.00	168.00	-1	4,377	-0.02%
2020/08/10	2	177.25	2	177.00	173.50	0	4,578	0.00%
2020/08/07	7	178.71	6	178.58	178.50	1	4,722	0.02%
2020/08/06	8	179.31	9	179.67	179.00	-1	4,939	-0.02%
2020/08/05	3	178.67	4	173.00	185.50	-1	5,138	-0.02%
2020/08/04	1	167.00	2	167.00	169.00	-1	5,108	-0.02%
2020/08/03	1	165.50	0	0.00	165.50	1	5,098	0.02%
2020/07/31	2	169.00	0	0.00	168.50	2	5,140	0.04%
2020/07/29	2	168.00	2	168.50	172.00	0	5,187	0.00%
2020/07/28	2	168.00	2	168.75	167.00	0	5,217	0.00%
2020/07/27	1	173.50	1	174.50	174.00	0	5,239	0.00%
2020/07/23	0	0.00	2	170.25	171.50	-2	5,307	-0.04%
2020/07/22	1	172.00	0	0.00	172.00	1	5,350	0.02%
2020/07/20	0	0.00	10	173.00	178.00	-10	5,429	-0.18%
2020/07/17	14	177.43	5	174.80	170.50	9	5,538	0.16%
2020/07/16	0	0.00	11	173.00	173.00	-11	5,522	-0.20%
2020/07/15	20	170.65	34	173.19	170.50	-14	5,579	-0.25%
2020/07/14	17	168.53	12	168.00	170.50	5	5,586	0.09%
2020/07/13	4	170.63	14	171.79	166.50	-10	5,620	-0.18%
2020/07/10	10	163.00	1	160.50	165.00	9	5,637	0.16%
2020/07/09	1	164.50	2	163.00	162.50	-1	5,706	-0.02%
2020/07/08	9	167.89	9	169.33	167.00	0	5,735	0.00%
2020/07/07	7	164.29	14	165.07	165.00	-7	5,738	-0.12%
2020/07/06	32	154.69	32	155.64	158.00	0	5,805	0.00%
2020/07/03	32	148.94	20	150.50	150.50	12	5,796	0.21%
2020/07/02	10	143.25	0	0.00	144.00	10	5,840	0.17%
2020/06/30	6	138.75	6	139.58	140.00	0	6,121	0.00%
2020/06/24	1	139.00	1	139.00	139.50	0	6,279	0.00%
2020/06/23	0	0.00	1	141.50	140.50	-1	6,277	-0.02%
2020/06/22	2	140.75	2	141.25	141.50	0	6,288	0.00%
2020/06/18	1	141.00	0	0.00	140.50	1	6,320	0.02%
2020/06/12	10	145.00	13	143.19	144.50	-3	6,449	-0.05%
2020/06/11	39	157.28	36	151.25	148.00	3	6,432	0.05%
2020/06/10	8	149.63	7	147.00	145.00	1	6,215	0.02%
2020/06/09	4	144.88	4	144.13	148.00	0	6,234	0.00%
2020/06/08	3	145.50	1	147.50	143.00	2	6,258	0.03%
2020/06/05	4	149.75	4	148.38	147.50	0	6,285	0.00%
2020/06/04	2	146.25	2	146.00	150.50	0	6,265	0.00%
2020/06/03	5	146.10	5	145.70	144.50	0	6,213	0.00%
2020/06/02	5	141.40	5	140.20	138.00	0	6,119	0.00%
2020/06/01	2	141.50	2	141.25	141.50	0	6,145	0.00%
2020/05/29	10	138.55	8	138.69	141.00	2	6,172	0.03%
2020/05/28	2	140.50	0	0.00	136.00	2	6,217	0.03%
2020/05/27	3	137.00	4	137.38	139.00	-1	6,225	-0.02%
2020/05/26	0	0.00	20	148.50	143.00	-20	6,218	-0.32%
2020/05/25	74	150.34	53	148.08	148.00	21	6,180	0.34%
2020/05/22	80	144.46	105	143.10	139.00	-25	6,080	-0.41%	大賣/
2020/05/21	33	138.83	16	137.38	142.00	17	5,907	0.29%
2020/05/20	11	128.23	14	126.96	129.50	-3	5,801	-0.05%
2020/05/19	9	122.17	6	121.58	122.00	3	5,788	0.05%
2020/05/18	5	122.50	4	123.38	119.50	1	5,828	0.02%
2020/05/15	29	130.26	27	130.87	128.50	2	5,845	0.03%
2020/05/14	19	129.92	20	130.00	128.00	-1	5,874	-0.02%
2020/05/13	144	130.30	144	130.32	127.00	0	5,813	0.00%	大買/大賣/
2020/05/12	136	126.12	138	126.01	127.00	-2	5,654	-0.04%	大買/大賣/
2020/05/11	12	120.54	67	120.49	121.00	-55	5,411	-1.02%
2020/05/08	61	117.61	2	117.00	116.50	59	5,363	1.10%
2020/05/07	1	118.50	0	0.00	116.00	1	5,442	0.02%
2020/05/05	1	116.00	1	118.00	114.00	0	5,586	0.00%
2020/05/04	5	116.00	2	115.50	119.00	3	5,649	0.05%
2020/04/30	9	116.67	13	116.85	117.00	-4	5,680	-0.07%
2020/04/29	3	116.83	3	117.50	116.00	0	5,738	0.00%
2020/04/28	2	121.75	1	120.50	120.00	1	5,738	0.02%
2020/04/27	4	122.50	2	122.75	122.00	2	5,716	0.03%
2020/04/24	3	123.67	3	123.50	122.50	0	5,662	0.00%
2020/04/23	9	122.00	8	122.00	123.00	1	5,619	0.02%
2020/04/22	22	119.89	24	120.02	125.00	-2	5,597	-0.04%
2020/04/21	6	118.67	8	118.44	116.50	-2	5,477	-0.04%
2020/04/20	60	118.38	58	119.04	117.50	2	5,427	0.04%
2020/04/17	6	119.42	7	118.93	115.50	-1	5,334	-0.02%
2020/04/16	4	120.88	4	120.88	119.50	0	5,251	0.00%
2020/04/15	13	122.23	12	121.63	122.00	1	5,178	0.02%
2020/04/14	31	124.19	29	122.26	125.00	2	5,089	0.04%
2020/04/13	73	121.29	72	122.36	120.00	1	4,984	0.02%
2020/04/10	40	123.34	40	123.86	124.00	0	4,882	0.00%
2020/04/09	121	133.67	122	134.11	127.00	-1	4,739	-0.02%	大買/大賣/
2020/04/08	48	130.30	46	130.58	126.00	2	4,530	0.04%
2020/04/07	168	131.34	99	131.06	134.00	69	4,402	1.57%	大買/
2020/04/06	32	119.91	103	118.98	122.50	-71	4,220	-1.68%	大賣/
2020/04/01	28	111.02	27	111.11	111.50	1	4,037	0.02%
2020/03/31	46	104.43	47	104.83	106.00	-1	3,877	-0.03%
2020/03/30	12	101.72	11	102.32	103.50	1	3,700	0.03%
2020/03/26	1	98.30	0	0.00	97.60	1	3,602	0.03%
2020/03/25	0	0.00	3	99.60	95.90	-3	3,566	-0.08%
2020/03/24	21	93.31	20	95.36	94.50	1	3,518	0.03%
2020/03/23	5	88.94	5	87.72	89.20	0	3,477	0.00%
2020/03/19	7	84.20	7	85.23	80.90	0	3,397	0.00%
2020/03/18	7	91.86	6	90.97	87.00	1	3,319	0.03%
2020/03/17	10	89.17	0	0.00	90.50	10	3,244	0.31%
2020/03/16	0	0.00	9	88.93	84.50	-9	3,179	-0.28%
2020/03/13	22	85.62	22	83.12	86.10	0	3,132	0.00%
2020/03/12	0	0.00	2	89.70	88.70	-2	3,080	-0.06%
2020/03/11	3	101.33	1	100.00	94.60	2	3,023	0.07%
2020/03/09	1	101.50	0	0.00	98.20	1	2,913	0.03%
2020/03/06	2	107.00	4	107.00	106.50	-2	2,867	-0.07%
2020/03/05	11	111.23	9	110.83	110.00	2	2,839	0.07%
2020/03/04	4	110.38	4	109.25	107.50	0	2,772	0.00%
2020/03/03	6	112.50	7	112.36	111.00	-1	2,702	-0.04%
2020/03/02	6	104.67	6	104.92	105.00	0	2,563	0.00%
2020/02/27	3	107.17	4	106.63	102.50	-1	2,500	-0.04%
2020/02/26	9	111.00	15	111.63	107.50	-6	2,416	-0.25%
2020/02/25	20	112.13	13	110.58	109.50	7	2,399	0.29%
2020/02/24	4	107.13	4	107.38	105.50	0	2,287	0.00%
2020/02/21	1	107.00	1	107.50	107.00	0	2,234	0.00%
2020/02/20	3	110.33	3	109.83	110.50	0	2,186	0.00%
2020/02/19	8	107.88	5	106.40	105.50	3	2,102	0.14%
2020/02/18	3	110.00	8	111.88	108.50	-5	2,035	-0.25%
2020/02/17	28	119.27	28	119.11	120.50	0	1,939	0.00%
2020/02/14	19	114.21	18	112.97	118.00	1	1,757	0.06%
2020/02/13	7	109.57	7	111.21	107.50	0	1,640	0.00%
2020/02/12	3	109.83	3	108.83	108.00	0	1,551	0.00%
2020/02/11	9	108.83	8	108.38	110.50	1	1,500	0.07%
2020/02/10	17	109.29	18	110.06	107.00	-1	1,459	-0.07%
2020/02/07	19	108.26	20	109.90	107.50	-1	1,351	-0.07%
2020/02/06	11	105.91	11	105.41	109.00	0	1,232	0.00%
2020/02/05	8	99.90	7	100.00	102.50	1	1,126	0.09%
2020/02/04	8	94.15	27	94.34	95.70	-19	1,007	-1.89%
2020/02/03	18	90.55	30	92.41	92.00	-12	928	-1.29%
2020/01/31	62	86.01	47	87.41	89.80	15	803	1.87%
2020/01/17	1	81.10	0	0.00	82.80	1	742	0.13%
2020/01/16	36	84.12	42	85.56	81.20	-6	739	-0.81%
2020/01/09	21	80.09	1	80.70	79.10	20	791	2.53%
2020/01/07	1	79.90	7	79.10	78.30	-6	894	-0.67%
2020/01/06	7	78.49	0	0.00	78.70	7	891	0.79%
2019/12/16	0	0.00	11	76.19	76.60	-11	1,006	-1.09%
2019/12/05	1	78.30	0	0.00	77.90	1	1,191	0.08%
2019/12/04	11	77.60	13	77.80	77.20	-2	1,190	-0.17%
2019/11/27	13	78.69	0	0.00	78.10	13	1,167	1.11%
2019/11/22	3	79.73	3	80.47	78.40	0	1,146	0.00%
2019/11/12	0	0.00	2	73.60	73.40	-2	1,002	-0.20%
2019/11/11	2	72.10	0	0.00	72.20	2	1,001	0.20%
2019/11/07	0	0.00	1	73.80	73.00	-1	1,002	-0.10%
2019/11/06	1	74.70	1	74.60	74.70	0	993	0.00%
2019/11/04	1	76.10	0	0.00	76.20	1	987	0.10%
2019/10/28	7	79.29	7	79.66	78.80	0	944	0.00%
2019/10/21	3	79.60	3	78.87	79.20	0	819	0.00%
2019/10/16	1	77.20	1	77.30	77.20	0	686	0.00%
2019/10/15	1	75.20	1	75.00	78.30	0	625	0.00%
2019/10/14	1	71.30	1	71.70	71.20	0	545	0.00%
2019/10/09	1	71.70	16	71.71	71.70	-15	533	-2.81%
2019/10/08	15	72.28	0	0.00	71.90	15	526	2.85%
2019/10/03	0	0.00	15	70.22	69.80	-15	480	-3.12%
2019/10/02	17	72.34	2	71.75	71.10	15	472	3.17%
2019/09/17	1	71.60	1	72.00	71.60	0	388	0.00%
2019/09/16	1	69.00	1	69.20	71.40	0	364	0.00%
2019/09/12	14	69.82	14	69.97	70.00	0	329	0.00%
2019/09/11	0	0.00	1	65.70	67.60	-1	196	-0.51%
2019/07/12	0	0.00	3	60.20	60.20	-3	156	-1.92%
2019/07/10	3	60.30	0	0.00	60.40	3	158	1.89%
2019/05/29	0	0.00	3	61.20	60.30	-3	262	-1.14%
2019/05/28	20	60.83	20	60.45	60.80	0	261	0.00%
2019/05/27	3	58.90	0	0.00	59.50	3	261	1.15%
2019/04/25	0	0.00	1	63.60	63.70	-1	345	-0.29%
2019/04/24	0	0.00	5	63.80	63.70	-5	346	-1.44%
2019/04/23	5	63.80	0	0.00	63.80	5	346	1.44%
2019/04/17	1	65.00	0	0.00	65.40	1	354	0.28%
2019/04/03	6	67.00	6	65.30	65.30	0	341	0.00%
2019/03/25	1	63.00	0	0.00	64.00	1	322	0.31%
2018/12/22	0	0.00	2	53.90	53.50	-2	206	-0.97%
2018/12/21	1	53.90	0	0.00	53.70	1	210	0.48%
2018/12/20	1	53.10	0	0.00	52.50	1	211	0.47%
2018/10/26	0	0.00	1	46.55	46.60	-1	344	-0.29%
2018/10/15	1	49.35	0	0.00	49.35	1	484	0.21%
2018/10/11	0	0.00	1	48.00	47.70	-1	496	-0.20%
2018/09/26	0	0.00	3	55.83	55.30	-3	525	-0.57%
2018/09/25	1	53.50	0	0.00	54.20	1	520	0.19%
2018/09/21	2	54.10	0	0.00	53.00	2	519	0.39%
2018/07/18	3	66.40	0	0.00	66.70	3	1,080	0.28%
2018/06/20	0	0.00	2	71.75	71.60	-2	1,821	-0.11%
2018/06/13	0	0.00	3	75.40	74.60	-3	2,304	-0.13%
2018/06/11	0	0.00	1	78.30	76.90	-1	2,432	-0.04%
2018/06/06	1	80.50	0	0.00	80.50	1	2,612	0.04%
2018/05/31	7	79.83	0	0.00	77.70	7	3,244	0.22%
2018/05/28	0	0.00	1	79.10	78.20	-1	3,548	-0.03%
2018/05/23	0	0.00	5	75.10	73.90	-5	3,712	-0.13%
2018/05/21	5	75.84	0	0.00	76.00	5	3,707	0.13%
2018/05/18	0	0.00	5	75.00	75.00	-5	3,710	-0.13%
2018/05/16	1	78.10	0	0.00	78.00	1	3,695	0.03%
2018/05/10	15	81.50	15	81.03	81.00	0	3,669	0.00%
2018/05/09	11	78.72	12	79.91	79.20	-1	3,612	-0.03%
2018/05/08	0	0.00	1	75.50	76.00	-1	3,575	-0.03%
2018/05/04	1	74.60	0	0.00	74.80	1	3,601	0.03%
2018/04/30	0	0.00	2	80.70	77.30	-2	3,624	-0.06%
2018/04/27	18	78.54	17	78.12	79.60	1	3,603	0.03%
2018/04/26	3	77.03	0	0.00	73.50	3	3,514	0.09%
2018/04/13	3	88.00	0	0.00	86.10	3	3,374	0.09%
2018/04/10	0	0.00	3	90.50	86.00	-3	3,340	-0.09%
2018/03/30	0	0.00	1	88.00	88.30	-1	3,118	-0.03%
2018/03/28	1	93.90	0	0.00	92.50	1	3,105	0.03%
2018/03/27	0	0.00	3	96.80	95.40	-3	3,090	-0.10%
2018/03/21	0	0.00	2	99.35	97.00	-2	2,738	-0.07%
2018/03/20	5	99.56	5	100.50	102.00	0	2,568	0.00%
2018/03/19	10	100.48	10	100.50	100.50	0	2,479	0.00%
2018/03/15	2	87.00	5	90.28	94.00	-3	2,243	-0.13%
2018/03/14	3	90.57	1	89.50	88.50	2	2,181	0.09%
2018/03/12	20	85.93	17	85.97	85.00	3	2,053	0.15%
2018/03/09	0	0.00	1	95.70	92.00	-1	1,963	-0.05%
2018/03/08	3	94.00	3	94.90	97.50	0	1,856	0.00%
2018/03/07	32	97.70	35	97.21	93.00	-3	1,633	-0.18%
2018/03/06	1	91.30	50	89.73	90.20	-49	1,437	-3.41%
2018/03/05	76	91.31	23	93.53	89.40	53	1,420	3.73%
2018/03/01	1	86.60	0	0.00	83.40	1	1,187	0.08%
2018/02/27	2	76.40	2	77.45	82.50	0	1,096	0.00%
2018/02/12	0	0.00	2	67.55	65.90	-2	883	-0.23%
2018/02/09	2	60.60	0	0.00	63.70	2	885	0.23%
2018/02/06	0	0.00	2	68.00	65.10	-2	880	-0.23%
2018/01/31	2	76.15	0	0.00	76.20	2	889	0.22%
2018/01/30	0	0.00	3	79.10	77.50	-3	885	-0.34%
2018/01/29	3	82.60	3	82.50	83.00	0	865	0.00%
2018/01/25	29	78.43	30	76.71	76.70	-1	831	-0.12%
2018/01/24	1	75.70	1	74.40	74.50	0	791	0.00%
2018/01/18	0	0.00	4	72.65	71.90	-4	784	-0.51%
2018/01/17	1	72.70	1	72.00	71.40	0	784	0.00%
2018/01/16	0	0.00	1	71.80	71.60	-1	796	-0.13%
2018/01/09	2	71.15	0	0.00	69.50	2	944	0.21%
2018/01/05	3	73.57	1	74.80	72.00	2	998	0.20%
2018/01/04	0	0.00	3	73.47	76.00	-3	978	-0.31%
2018/01/03	3	69.80	0	0.00	69.40	3	941	0.32%
2018/01/02	1	69.30	0	0.00	68.20	1	936	0.11%