• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▲1.2
  • 漲幅
    +2.41%
  • 成交量
    808張
  • 產業
    上市 光電類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶彩科 (3535)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00049.9049.7003,9020.00%
2024/12/12252.55253.4052.7004,0760.00%
2024/12/11152.601.153.1953.00-0.14,1510.00%
2024/12/10954.0911.653.5752.00-2.64,278-0.06%
2024/12/09350.27251.2050.3014,3910.02%
2024/12/06152.20453.5351.20-34,465-0.07%
2024/12/050.150.5000.0050.100.14,5030.00%
2024/12/020.351.36151.0050.70-0.84,832-0.02%
2024/11/28149.4000.0051.1015,1250.02%
2024/11/272.250.35250.4050.000.25,2400.00%
2024/11/250.152.8000.0052.500.16,0520.00%
2024/11/22153.50153.9052.5006,2860.00%
2024/11/2100.00151.5051.80-16,606-0.02%
2024/11/19253.20153.4053.0017,9250.01%
2024/11/18252.50253.4052.5008,6370.00%
2024/11/141053.56853.3953.9029,0860.02%
2024/11/1200.00053.3052.5009,3780.00%
2024/11/11555.06455.3555.0019,6170.01%
2024/11/0800.002058.4857.60-209,855-0.20%
2024/11/072159.98160.4059.102010,0000.20%
2024/11/06356.87357.3356.80010,2660.00%
2024/10/29158.90159.5057.90011,2180.00%
2024/10/28261.40161.2059.30111,2890.01%
2024/10/241863.721764.8863.40111,2620.01%
2024/10/2310.164.681365.1164.90-2.911,091-0.03%
2024/10/222561.122260.5863.60310,5590.03%
2024/10/212157.172057.6058.30110,1140.01%
2024/10/18154.60153.6053.00010,0850.00%
2024/10/1700.00152.1054.00-110,147-0.01%
2024/10/16151.10151.4051.20010,1810.00%
2024/10/1500.005053.0052.40-5010,294-0.49%
2024/10/115252.1800.0052.005211,6210.45%
2024/10/07156.60257.0056.90-111,882-0.01%
2024/09/271362.571363.4262.30013,3470.00%
2024/09/261563.671563.0663.80014,3160.00%
2024/09/23762.06762.9362.00014,8450.00%
2024/09/206563.296563.5263.90015,2320.00%
2024/09/18561.40562.1861.40015,6030.00%
2024/09/16763.44763.5163.50015,8230.00%
2024/09/134563.804563.3064.10015,9260.00%
2024/09/122062.6620.363.3462.80-0.315,8650.00%
2024/09/111162.301162.8663.10016,0240.00%
2024/09/1026.162.012664.1662.000.115,9940.00%
2024/09/060.269.1600.0067.100.215,9400.00%
2024/09/04269.85270.4069.30016,0210.00%
2024/09/03472.55473.9072.50015,9490.00%
2024/09/02572.281273.1872.20-715,878-0.04%
2024/08/304873.364175.8972.40715,7820.04%
2024/08/291077.501077.1377.00015,6320.00%
2024/08/282678.923178.7277.70-515,555-0.03%
2024/08/276879.056578.4878.70315,3560.02%
2024/08/268075.657976.6975.60114,8700.01%
2024/08/235776.2357.175.0576.80-0.114,8820.00%
2024/08/223277.713276.3577.00014,7610.00%
2024/08/2110679.6310680.2678.40014,5190.00% 大買/大賣/
2024/08/205976.9362.175.1180.40-3.113,677-0.02%
2024/08/19370.67371.3073.10013,1230.00%
2024/08/16467.33366.8066.50112,9980.01%
2024/08/151764.681864.0963.80-112,810-0.01%
2024/08/144966.974667.1366.20312,9500.02%
2024/08/131667.211566.5767.40112,7280.01%
2024/08/1240.169.654470.8268.10-412,583-0.03%
2024/08/09172.50973.6475.60-812,487-0.06%
2024/08/082669.572368.8368.80312,2990.02%
2024/08/071065.9900.0067.101011,9760.08%
2024/08/061462.311458.9061.00011,9240.00%
2024/08/05165.70167.7065.40011,7750.00%
2024/08/02273.55273.7072.60011,7120.00%
2024/08/0137.181.313781.7179.500.111,5940.00%
2024/07/31279.25280.5081.40010,9870.00%
2024/07/2900.00173.1070.30-110,819-0.01%
2024/07/2300.00169.0068.10-110,723-0.01%
2024/07/2200.00167.2066.60-110,708-0.01%
2024/07/19169.20469.1568.50-310,659-0.03%
2024/07/17579.80578.7078.80010,6390.00%
2024/07/161775.611777.1878.10010,6000.00%
2024/07/155478.465478.0975.70010,4760.00%
2024/07/12367.932871.4875.30-259,506-0.26%
2024/07/091057.111156.2056.70-19,008-0.01%
2024/07/081361.461561.1859.80-28,702-0.02%
2024/07/051158.4211058.1259.40-998,082-1.22% 大賣/
2024/07/0413952.034052.4554.00997,7531.28% 大買/
2024/07/032449.092549.0649.10-17,408-0.01%
2024/07/028248.9410648.7950.00-247,233-0.33% 大賣/
2024/07/015546.105046.1848.0556,4730.08%
2024/06/2800.00242.1043.70-26,297-0.03%
2024/06/27940.38940.9439.7506,1470.00%
2024/06/263542.163941.3139.90-45,952-0.07%
2024/06/253041.821241.0141.65185,5250.33%
2024/06/24143.251043.4844.20-95,098-0.18%
2024/06/211638.211038.5440.2064,9610.12%
2024/06/20434.49235.3836.5524,6930.04%
2024/06/19133.70534.0933.90-44,553-0.09%
2024/06/18834.691134.5734.50-34,463-0.07%
2024/06/17932.58833.0033.0014,2120.02%
2024/06/138331.668231.8932.0514,0370.02%
2024/06/111430.38531.0530.1593,7810.24%
2024/06/07528.8500.0029.1053,5790.14%
2024/06/0600.00527.5427.20-53,530-0.14%
2024/06/05128.251827.9927.90-173,515-0.48%
2024/06/0400.00129.0028.65-13,508-0.03%
2024/05/31629.93630.1329.9503,4510.00%
2024/05/30128.80229.2029.30-13,395-0.03%
2024/05/29629.93230.6529.0043,3550.12%
2024/05/28832.411232.0132.10-43,113-0.13%
2024/05/2700.00232.2532.25-22,911-0.07%
2024/05/24829.3011.128.9929.35-3.12,830-0.11%
2024/05/2317.129.091029.0828.657.12,7430.26%
2024/05/2200.001.128.5428.50-1.12,723-0.04%
2024/05/21227.15226.6026.7002,6490.00%
2024/05/20927.36827.3226.9512,6930.04%
2024/05/1700.00025.1025.4002,5880.00%
2024/05/16326.27526.1325.60-22,744-0.07%
2024/05/15725.66425.6125.5532,7100.11%
2024/05/14123.7500.0023.9012,6370.04%
2024/05/13224.20023.6023.9522,8150.07%
2024/05/101.223.70023.8524.101.23,0820.04%
2024/05/090.124.30224.4524.30-1.93,272-0.06%
2024/05/082.324.2500.0024.252.33,3550.07%
2024/05/0600.00123.2523.05-13,708-0.03%
2024/05/03222.9000.0022.3024,1590.05%
2024/05/02122.9500.0022.9514,2540.02%
2024/04/30123.0000.0023.1014,3070.02%
2024/04/262.223.0300.0022.802.24,2880.05%
2024/04/25223.1500.0023.2024,2730.05%
2024/04/24123.30123.4023.4004,2590.00%
2024/04/162.121.5500.0021.602.14,0420.05%
2024/04/150.222.6000.0022.450.24,0300.00%
2024/04/11123.3500.0023.1014,0050.02%
2024/04/10123.5000.0023.8513,9850.03%
2024/04/09923.65623.6523.6033,9410.08%
2024/04/081723.803024.0524.00-133,909-0.33%
2024/04/0310325.108824.8923.95153,8220.39% 大買/
2024/04/02923.51523.7023.5543,5180.11%
2024/04/01621.741121.6322.20-53,367-0.15%
2024/03/28520.3000.0020.3053,3160.15%
2024/03/27220.7800.0020.6023,3070.06%
2024/03/22220.4500.0020.4023,2780.06%
2024/03/20119.9500.0020.0013,2660.03%
2024/03/1800.00320.4520.60-33,248-0.09%
2024/03/08121.2000.0021.2013,1940.03%
2024/03/07122.0000.0021.8513,1730.03%
2024/03/06122.3000.0022.2513,1550.03%
2024/03/04322.8300.0022.6533,1100.10%
2024/02/27524.1900.0024.1053,0230.17%
2024/02/26325.0000.0024.8532,9760.10%
2024/02/23625.291225.6825.30-62,932-0.20%
2024/02/22124.5500.0024.6512,7800.04%
2024/02/21025.60825.9424.95-82,723-0.29%
2024/02/205925.575225.4925.4072,5900.27%
2024/02/195525.295125.1324.8042,4230.17%
2024/02/162924.542724.0124.1022,2280.09%
2024/02/15223.9010023.7323.70-982,137-4.58%
2024/02/05324.83225.1024.6012,0450.05%
2024/02/0212325.132625.0325.25971,8775.17% 大買/
2024/02/014224.094124.2124.4011,5980.06%
2024/01/3100.00422.9023.70-41,384-0.29%
2024/01/301623.432423.5123.40-81,276-0.63%
2024/01/294723.578823.5022.90-411,218-3.36%
2024/01/2610923.164923.0023.05609576.27% 大買/
2024/01/2500.00722.3622.70-7478-1.46%
2024/01/241020.201020.6520.6503730.00%
2024/01/19218.5000.0018.4023090.65%
2023/12/2800.00118.7018.70-1381-0.26%
2023/12/21118.6000.0018.5513800.26%
2023/10/2500.00120.0519.00-1231-0.43%
2023/06/09120.5000.0020.3013730.27%
2023/05/05120.8000.0020.8017240.14%
2023/04/18322.5500.0022.4538060.37%
2023/04/1400.00122.4522.35-1808-0.12%
2023/03/238722.7800.0022.80879239.42%
2023/03/22622.6300.0022.7069280.65%
2023/03/06123.8500.0023.8511,2800.08%
2023/02/2100.00123.1523.05-11,236-0.08%
2023/01/3000.00122.6522.55-12,060-0.05%
2023/01/09122.6500.0022.6512,6580.04%
2022/12/16522.35122.3522.4543,1830.13%
2022/12/09226.3000.0025.7523,3950.06%
2022/12/0700.00126.4525.40-13,570-0.03%
2022/12/0600.00126.3526.30-13,650-0.03%
2022/12/02126.6500.0026.5013,6220.03%
2022/11/2800.003524.7625.10-353,592-0.97%
2022/11/234025.11525.4525.35353,5870.98%
2022/11/22025.2500.0025.0503,5910.00%
2022/11/1700.00225.8025.95-23,650-0.05%
2022/11/161726.114125.9425.70-243,644-0.66%
2022/11/112525.47425.7425.25213,5950.58%
2022/11/10325.9300.0025.6033,5810.08%
2022/11/09428.111628.2627.95-123,489-0.34%
2022/11/08728.601028.2327.70-33,446-0.09%
2022/11/07227.803327.7727.90-313,306-0.94%
2022/11/04427.20427.1527.1503,2180.00%
2022/11/0200.00126.3526.60-13,297-0.03%
2022/10/31125.2500.0025.1013,3910.03%
2022/10/28324.6500.0024.6033,4150.09%
2022/10/27325.02324.8225.3503,4690.00%
2022/10/24327.35327.4726.1003,5210.00%
2022/10/21827.41827.2827.2503,3930.00%
2022/10/2000.00525.9026.05-53,263-0.15%
2022/10/1800.00125.6525.85-13,798-0.03%
2022/10/17525.2000.0025.3553,8250.13%
2022/10/11226.23126.3025.8014,2950.02%
2022/10/061626.55126.7526.75154,5700.33%
2022/10/0400.00126.4026.40-15,469-0.02%
2022/10/03425.83225.8526.0025,7060.04%
2022/09/30624.6000.0025.0565,6740.11%
2022/09/2800.00224.0023.80-25,685-0.04%
2022/09/27225.7000.0025.6025,6710.04%
2022/09/20127.80127.3527.3505,7430.00%
2022/09/1900.00526.9527.80-55,750-0.09%
2022/09/1600.00728.2428.00-75,680-0.12%
2022/09/15728.191927.9128.00-125,569-0.22%
2022/09/1400.00125.8527.15-15,441-0.02%
2022/09/13126.75526.6026.60-45,409-0.07%
2022/09/0600.00123.8023.80-15,648-0.02%
2022/08/2600.001026.5526.30-106,839-0.15%
2022/08/2500.001526.5026.25-156,804-0.22%
2022/08/2400.001026.3025.80-106,836-0.15%
2022/08/2300.00525.4025.75-56,854-0.07%
2022/08/10825.37825.2425.3508,4310.00%
2022/08/09126.85126.9526.8509,4370.00%
2022/08/08427.21427.3927.2009,8070.00%
2022/08/04325.13325.0725.25010,1430.00%
2022/08/03325.25325.4525.45010,4120.00%
2022/07/2800.00127.8027.40-110,355-0.01%
2022/07/27427.24427.2927.70010,2940.00%
2022/07/262.129.17629.3527.55-410,218-0.04%
2022/07/25328.70228.9328.6019,8130.01%
2022/07/2000.00228.2527.75-29,485-0.02%
2022/07/191628.27828.1427.7089,3650.09%
2022/07/14527.34526.8427.4008,8660.00%
2022/07/131328.381328.3727.5008,6670.00%
2022/07/12727.92728.1427.1008,1110.00%
2022/07/114726.975127.3828.65-47,657-0.05%
2022/07/07123.60123.8523.7007,3550.00%
2022/07/0600.00123.1523.00-17,352-0.01%
2022/07/05123.80224.2024.10-17,354-0.01%
2022/07/04124.0500.0023.6517,3870.01%
2022/07/0100.00224.1023.65-27,453-0.03%
2022/06/30326.30126.1024.9527,4920.03%
2022/06/29227.0800.0027.2027,4780.03%
2022/06/27227.00227.1026.9007,5160.00%
2022/06/2300.00125.7025.50-17,444-0.01%
2022/06/22125.4500.0025.0517,4520.01%
2022/06/15928.192927.5727.25-207,221-0.28%
2022/06/10828.57728.4428.0016,8440.01%
2022/06/091629.09529.0428.00116,6070.17%
2022/06/085231.339131.6930.60-396,273-0.62%
2022/06/072733.754935.9733.05-225,945-0.37%
2022/06/062036.7000.0036.70205,8340.34%
2022/06/022334.4600.0034.50235,7690.40%
2022/06/012933.9900.0034.20295,7440.50%
2022/05/31132.30132.7532.7505,7100.00%
2022/05/3000.001732.8432.55-175,713-0.30%
2022/05/2700.006133.7632.50-615,676-1.07%
2022/05/263132.32832.1532.60235,6200.41%
2022/05/246431.393631.3830.35285,5360.51%
2022/05/235430.123030.1729.90245,4430.44%
2022/05/20229.7000.0029.3025,4090.04%
2022/05/1930330.6030229.9530.6015,3420.02% 大買/大賣/
2022/05/1833729.4633729.0229.4504,6130.00% 大買/大賣/
2022/05/1736428.2236529.3528.85-14,122-0.02% 大買/大賣/
2022/05/1610827.1710827.0227.5503,1460.00% 大買/大賣/
2022/05/13223.95224.2525.0502,7600.00%
2022/05/12924.52924.0222.8002,6190.00%
2022/05/11122.25323.5524.00-22,313-0.09%
2022/05/10221.25622.0822.40-42,034-0.20%
2022/05/04118.5500.0018.6512,0070.05%
2022/04/27118.55118.7018.6002,2190.00%
2022/04/26219.20219.0519.0002,2420.00%
2022/04/21120.90121.0520.9502,2120.00%
2022/04/19120.7000.0020.7512,2330.04%
2022/04/152821.482621.2021.3022,2610.09%
2022/04/1300.00123.2023.10-12,231-0.04%
2022/04/12222.10122.3022.3512,2180.05%
2022/04/0800.001723.5923.25-172,162-0.79%
2022/04/07824.432323.5223.10-152,115-0.71%
2022/04/063524.27324.4525.05322,0321.57%
2022/04/012022.952123.0623.25-11,925-0.05%
2022/03/311922.971722.7322.3521,8690.11%
2022/03/2900.00221.9321.80-21,745-0.11%
2022/03/2800.00321.2521.70-31,737-0.17%
2022/03/25221.68222.3820.9501,7180.00%
2022/03/24621.9400.0022.2561,6580.36%
2022/03/2300.00221.8021.70-21,639-0.12%
2022/03/1700.00121.3021.40-11,591-0.06%
2022/03/14221.2000.0021.1021,5700.13%
2022/03/0800.00119.9520.10-11,819-0.05%
2022/03/07420.35420.5020.4001,8670.00%
2022/03/0400.00121.7021.00-11,901-0.05%
2022/03/03121.55121.1021.8001,8720.00%
2022/03/01120.9500.0020.7011,8100.06%
2022/02/181021.211021.1521.1501,7580.00%
2022/02/1700.00820.9821.00-81,728-0.46%
2022/02/1627621.5926821.6321.8081,6680.48% 大買/大賣/
2022/02/15821.15821.2620.2001,5800.00%
2022/02/098120.628120.6820.5001,6090.00%
2022/02/08520.46520.5120.7501,5270.00%
2022/01/2600.00217.8017.90-21,443-0.14%
2022/01/25217.5000.0017.6021,4390.14%
2022/01/24118.0500.0017.8511,4300.07%
2022/01/21119.70119.3518.3501,4080.00%
2022/01/19118.60118.7519.2501,2120.00%
2021/12/1600.00117.9518.00-11,262-0.08%
2021/12/0100.00019.5519.8508960.00%
2021/11/30118.35118.8519.0008370.00%
2021/11/10318.87318.8518.7006440.00%
2021/11/08117.60117.4517.2004830.00%
2021/11/05118.40117.8017.9004740.00%
2021/10/0800.00116.3516.20-1589-0.17%
2021/10/05216.38216.2816.7507050.00%
2021/10/0100.00117.5016.70-1698-0.14%
2021/09/30216.80117.0016.9016860.15%
2021/09/28117.5500.0017.0016820.15%
2021/09/24318.27218.5018.4516430.16%
2021/09/0600.00016.0015.8505220.00%
2021/09/0300.00116.0516.10-1522-0.19%
2021/08/13116.2500.0016.1015770.17%
2021/04/2900.00119.7019.45-1813-0.12%
2021/04/2300.00319.2019.20-3781-0.38%
2021/04/21120.209419.9520.30-93765-12.15%
2021/04/209720.2700.0020.209775912.77%
2021/04/19019.2500.0019.3007490.00%
2021/04/1600.00419.4519.55-4777-0.51%
2021/04/15419.4000.0019.2547780.51%
2021/04/09220.55220.8020.7507620.00%
2021/04/08220.35220.5020.1507260.00%
2021/04/0600.00320.0019.95-3682-0.44%
2021/03/23319.3000.0019.1537510.40%
2021/03/17320.67220.4020.2019750.10%
2021/02/2600.00319.1519.15-31,514-0.20%
2021/01/27017.8000.0017.6501,6080.00%
2021/01/26018.0000.0017.7001,6080.00%
2021/01/21017.6000.0017.5501,6020.00%
2020/12/14722.11722.0121.7001,3430.00%
2020/12/11522.88522.8721.6501,2940.00%
2020/12/10121.95622.6123.00-51,145-0.44%
2020/12/09521.8500.0021.9059860.51%
2020/12/0400.001221.3021.25-12925-1.30%
2020/12/03221.1500.0021.1528860.23%
2020/12/011020.7500.0020.65108221.22%
2020/11/30420.73421.0421.1508140.00%
2020/11/272020.402020.7821.0007520.00%
2020/11/25119.8012219.9619.45-121658-18.36% 大賣/鉅額交易
2020/11/2413319.781319.7519.8512064718.55% 大買/鉅額交易
2020/11/20119.8000.0019.2517520.13%
2020/11/0600.00218.7018.40-2689-0.29%
2020/10/28218.5000.0018.5027630.26%
2020/09/102019.452019.7319.4001,9960.00%
2020/08/28119.75119.7019.8002,0440.00%
2020/08/272420.082420.2120.0502,0380.00%
2020/08/1000.00218.9018.90-21,938-0.10%
2020/08/054020.134019.8619.8501,9450.00%
2020/07/293420.135119.8920.15-172,032-0.84%
2020/07/282019.29119.0019.45191,9670.97%
2020/07/2700.004019.5119.05-402,008-1.99%
2020/07/244019.9500.0019.70402,0811.92%
2020/07/21420.28420.2320.1002,0630.00%
2020/07/20319.80319.8519.8002,0420.00%
2020/07/17821.15821.1820.6002,0530.00%
2020/07/161622.441622.5821.7502,0120.00%
2020/07/1500.007221.3322.45-721,804-3.99%
2020/07/147220.4400.0020.45721,7554.10%
2020/07/10320.37320.7320.5001,8550.00%
2020/07/09121.35120.8020.5001,8050.00%
2020/07/08121.20121.4021.0001,7450.00%
2020/07/07119.70519.9019.60-41,634-0.24%
2020/07/06318.9500.0018.9531,5130.20%
2020/07/03116.9000.0017.2511,4640.07%
2020/06/19116.55116.7016.4501,4260.00%
2020/06/02116.1500.0015.7011,4300.07%
2020/05/2200.00515.9515.55-51,395-0.36%
2020/05/21515.9000.0015.9051,3860.36%
2020/05/0700.005016.4416.50-501,262-3.96%
2020/05/0600.002016.5816.10-201,246-1.61%
2020/05/057516.46616.2016.50691,2395.57%
2020/04/301116.121016.4016.1011,2130.08%
2020/04/232414.57115.0014.50231,0842.12%
2020/04/221114.603414.6914.65-231,077-2.13%
2020/04/171015.501015.4815.1501,0120.00%
2020/04/163015.523115.4815.60-1958-0.10%
2020/04/14114.0000.0014.0017940.13%
2020/03/30112.40112.7512.3009190.00%
2020/03/1200.00115.3014.50-11,273-0.08%
2020/03/11116.6000.0016.1011,2670.08%
2020/02/0500.00118.7518.35-11,693-0.06%
2020/02/0400.00117.9018.10-11,692-0.06%
2020/02/0300.00217.7017.50-21,693-0.12%
2020/01/3100.00119.7519.30-11,671-0.06%
2019/12/312122.67422.6522.65171,7940.95%
2019/12/301522.8500.0022.80151,7940.84%
2019/12/274223.14123.2023.10411,7882.29%
2019/12/264323.0800.0023.35431,7732.42%
2019/12/256323.1030723.3123.35-2441,756-13.89% 大賣/鉅額交易
2019/12/2413222.5000.0022.851321,6657.93% 大買/鉅額交易
2019/12/201022.1500.0022.30101,6620.60%
2019/12/163623.451623.2523.00201,6951.18%
2019/12/13724.805024.8224.00-431,644-2.61%
2019/12/1200.001722.9023.30-171,334-1.27%
2019/12/111022.6500.0022.70101,3190.76%
2019/12/0900.00222.3322.20-21,434-0.14%
2019/12/06522.65122.4022.3541,4540.27%
2019/12/0300.00821.3821.80-81,520-0.53%
2019/11/2900.007022.0022.00-701,628-4.30%
2019/11/27122.3000.0022.4511,7040.06%
2019/11/2600.00122.0022.00-11,751-0.06%
2019/11/2500.00322.9722.45-31,834-0.16%
2019/11/224522.712922.7322.55161,8500.86%
2019/11/211122.0000.0022.30111,8000.61%
2019/11/18120.9500.0020.9011,9570.05%
2019/11/14120.80121.0520.5502,0150.00%
2019/11/12120.35120.9020.8502,0430.00%
2019/11/11121.55121.7020.7502,0420.00%
2019/11/0700.00923.0523.15-92,145-0.42%
2019/11/0500.00123.4523.25-12,184-0.05%
2019/11/0400.00123.4523.20-12,210-0.05%
2019/11/01123.6000.0023.5512,2390.04%
2019/10/29124.20224.4023.95-12,474-0.04%
2019/10/24124.1000.0024.3012,5040.04%
2019/10/16124.0000.0023.6012,6250.04%
2019/09/25123.75123.7523.9003,2110.00%
2019/09/24724.40725.0024.1503,2830.00%
2019/09/23125.25125.1024.8503,2870.00%
2019/09/1100.00124.3024.65-13,643-0.03%
2019/09/1000.00126.6026.55-13,583-0.03%
2019/09/0500.00328.2027.95-33,839-0.08%
2019/09/041228.201728.1428.25-54,000-0.12%
2019/09/0300.00227.4527.35-24,215-0.05%
2019/09/02326.9000.0027.1034,4100.07%
2019/08/30628.25327.6027.5034,4490.07%
2019/08/29928.34228.2828.2074,5650.15%
2019/08/28528.78227.9828.8534,9110.06%
2019/08/27327.90427.8827.80-14,883-0.02%
2019/08/2600.00628.4327.55-64,934-0.12%
2019/08/235028.891228.8028.95385,0380.75%
2019/08/22527.5000.0027.3555,0160.10%
2019/08/1900.00127.2527.30-15,452-0.02%
2019/08/16626.7600.0026.7065,5390.11%
2019/08/153026.4700.0026.40305,6390.53%
2019/08/13127.55127.3027.6005,9070.00%
2019/08/124427.918727.9627.55-436,076-0.71%
2019/08/02426.10226.0025.8027,4530.03%
2019/08/01627.41927.8526.80-37,567-0.04%
2019/07/17226.20226.1526.2008,7800.00%
2019/07/16126.45126.3026.5008,8920.00%
2019/07/12225.9500.0026.0029,4330.02%
2019/07/11426.43127.3026.1539,5590.03%
2019/07/1000.001028.7529.00-109,367-0.11%
2019/07/0900.0015028.7528.50-1509,385-1.60% 大賣/鉅額交易
2019/07/0800.00129.5029.45-19,353-0.01%
2019/07/03430.29230.2530.0029,3230.02%
2019/07/01829.66329.7229.5059,1930.05%
2019/06/27429.30329.6229.2019,1980.01%
2019/06/26428.73428.6828.6509,2370.00%
2019/06/25129.0000.0029.0019,3640.01%
2019/06/214229.414129.7029.2519,7180.01%
2019/06/20328.60328.5028.6009,9330.00%
2019/06/19528.64528.5028.65010,0250.00%
2019/06/17128.35128.2528.5009,9410.00%
2019/06/145728.205728.1328.3009,9450.00%
2019/06/13930.12929.9929.7009,9850.00%
2019/06/12429.981029.3329.95-69,961-0.06%
2019/06/11830.82130.8530.5579,8420.07%
2019/06/102834.292834.1633.9009,7340.00%
2019/06/06632.48632.5133.0009,7290.00%
2019/06/051132.791133.0932.5009,7150.00%
2019/06/0414133.4314133.7632.8509,5520.00% 大買/大賣/
2019/06/03232.18232.6032.1009,1610.00%
2019/05/312032.702032.5032.2009,0980.00%
2019/05/301532.281532.3132.1009,0400.00%
2019/05/291732.041731.9931.5508,9360.00%
2019/05/282631.512531.3232.9018,8060.01%
2019/05/27430.13430.3530.2008,5430.00%
2019/05/24132.20132.1031.0008,4100.00%
2019/05/231732.371732.1031.9008,2790.00%
2019/05/22234.13234.0333.5008,1540.00%
2019/05/21233.75233.5334.1008,0590.00%
2019/05/203533.063533.0633.3007,9000.00%
2019/05/171234.004334.6733.05-317,780-0.40%
2019/05/168135.105135.5334.45307,5800.40%
2019/05/159236.2217036.3636.20-787,308-1.07% 大賣/
2019/05/14434.517834.3434.85-746,586-1.12%
2019/05/101231.531232.0631.6506,1330.00%
2019/05/09432.49432.6931.1005,9880.00%
2019/05/08133.30133.2533.3005,8420.00%
2019/05/071335.061634.9234.35-35,740-0.05%
2019/05/069035.088735.0034.7035,5950.05%
2019/05/032233.852533.8333.95-35,303-0.06%
2019/05/0213532.3013132.8133.2044,9720.08% 大買/大賣/
2019/04/30330.82330.7230.2004,8290.00%
2019/04/294031.67532.7430.50354,7150.74%
2019/04/265033.505033.8533.8504,5880.00%
2019/04/25332.80333.4532.3004,4830.00%
2019/04/223836.283835.8236.0004,2570.00%
2019/04/19238.20238.6537.6504,1880.00%
2019/04/181739.011738.5738.8004,0270.00%
2019/04/17735.64735.9337.2003,5780.00%
2019/04/1200.001533.3032.70-153,339-0.45%
2019/04/111537.8500.0036.30153,3140.45%
2019/03/2700.00134.1036.30-13,077-0.03%
2019/03/268233.968134.2933.0013,0040.03%
2019/03/2531432.1425932.2433.60552,7352.01% 大買/大賣/
2019/03/222030.5500.0030.55202,4980.80%
2019/03/19123.20123.3023.0002,7490.00%
2019/03/18623.23623.6824.4502,7480.00%
2019/03/1400.0010022.2122.15-1002,547-3.93%
2019/03/134322.178322.2522.60-402,478-1.61%
2019/03/1214321.19321.0721.651402,2746.16% 大買/鉅額交易
2019/03/1100.00219.7019.70-22,076-0.10%
2019/03/06118.5500.0018.3012,0770.05%
2019/03/05118.9000.0018.3012,0700.05%
2019/03/0400.00218.4018.80-22,035-0.10%
2019/02/27317.1000.0017.5031,9940.15%
2019/02/251017.0500.0017.05102,0550.49%
2019/02/186417.436217.5217.3021,9810.10%
2019/02/11315.8000.0015.8531,8540.16%
2019/01/23215.9000.0016.1521,8300.11%
2019/01/181015.9500.0015.90101,8160.55%
2019/01/171416.2000.0016.15141,8060.77%
2018/12/13418.26418.1818.3508580.00%
2018/07/2700.00316.5516.30-3594-0.50%
2018/07/26316.3000.0016.3035840.51%
2018/07/2500.00516.1516.20-5571-0.88%
2018/07/24515.9200.0016.1055650.88%
2018/03/08614.5000.0014.5569350.64%
2018/01/047012.2300.0012.25709347.49%
2018/01/034012.1800.0012.20409354.28%
2018/01/021012.1500.0012.20109351.07%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章