曜越 (3540)-統一-仁愛券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▼0.55
漲幅
-1.31%
成交量
464張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	41.34	4	42.25	41.35	0	2,618	0.00%
2024/04/30	4	42.19	4	41.81	42.20	0	2,615	0.00%
2024/04/29	4	41.73	4	41.55	41.75	0	2,628	0.00%
2024/04/26	3	41.35	3	41.45	41.35	0	2,627	0.00%
2024/04/25	3	41.08	3	40.90	41.20	0	2,621	0.00%
2024/04/23	4	39.64	4	39.50	39.65	0	2,611	0.00%
2024/04/22	3	39.33	3	40.00	39.30	0	2,611	0.00%
2024/04/19	3	40.40	3	41.60	40.40	0	2,603	0.00%
2024/04/10	0	47.80	1	47.10	47.40	-1	2,543	-0.04%
2024/04/09	1	46.80	1	47.00	46.60	0	2,539	0.00%
2024/04/03	1	47.60	0	0.00	47.00	1	2,530	0.04%
2024/04/02	4	48.38	4	49.10	48.35	0	2,516	0.00%
2024/03/29	5	48.53	5	48.85	48.50	0	2,508	0.00%
2024/03/28	5	48.76	5	48.60	48.80	0	2,570	0.00%
2024/03/26	3	50.90	2	51.20	51.00	1	2,608	0.04%
2024/03/25	7	48.60	7	49.20	48.60	0	2,557	0.00%
2024/03/22	7	49.37	7	49.20	49.40	0	2,543	0.00%
2024/03/20	6	50.03	6	51.17	50.00	0	2,513	0.00%
2024/03/19	10	51.83	10	51.80	51.80	0	2,522	0.00%
2024/03/18	12	52.63	12	52.32	52.40	0	2,569	0.00%
2024/03/15	11	54.36	11	54.45	54.20	0	2,526	0.00%
2024/03/14	48	58.33	49	57.94	56.80	-1	2,450	-0.04%
2024/03/13	20.3	55.81	40	54.54	55.00	-19.7	2,189	-0.90%
2024/03/12	70	55.97	58	56.76	56.20	12	2,096	0.57%
2024/03/11	11	55.16	38	56.14	54.50	-27	2,003	-1.35%
2024/03/08	31	56.55	27	57.86	53.90	4	1,815	0.22%
2024/03/07	34	55.22	2	55.90	56.80	32	1,475	2.17%
2024/03/06	0	0.00	2	48.50	51.70	-2	1,164	-0.17%
2024/03/05	2	47.85	1	47.95	47.00	1	1,055	0.09%
2024/03/04	0	0.00	1	45.80	46.30	-1	1,020	-0.10%
2024/02/29	0	0.00	1	44.50	45.90	-1	982	-0.10%
2024/02/23	0	0.00	1	43.80	42.55	-1	922	-0.11%
2024/02/22	0	0.00	1	43.95	43.90	-1	917	-0.11%
2024/02/21	0	0.00	3	43.97	44.00	-3	914	-0.33%
2024/02/19	0	0.00	2	45.15	44.70	-2	914	-0.22%
2024/02/16	1	44.45	1	44.60	44.80	0	907	0.00%
2024/02/05	2	42.58	2	43.23	42.55	0	889	0.00%
2024/02/02	0	0.00	2	43.70	43.55	-2	888	-0.23%
2024/01/25	0	0.00	2	42.65	42.25	-2	865	-0.23%
2024/01/18	4	40.23	0	0.00	40.20	4	843	0.47%
2024/01/17	4	41.38	4	41.35	41.00	0	847	0.00%
2024/01/16	2	41.90	2	42.20	41.90	0	846	0.00%
2024/01/12	2	41.30	2	42.10	41.30	0	845	0.00%
2024/01/11	2	42.30	2	42.30	42.30	0	843	0.00%
2024/01/03	2	44.60	2	44.80	44.60	0	838	0.00%
2023/12/29	0	0.00	1	44.80	44.80	-1	832	-0.12%
2023/12/28	2	45.50	2	45.65	45.50	0	826	0.00%
2023/12/27	4	45.53	4	45.53	45.50	0	828	0.00%
2023/12/26	2	45.55	2	45.65	45.55	0	829	0.00%
2023/12/25	5	47.53	6	47.85	46.30	-1	818	-0.12%
2023/12/22	5	47.59	18	47.68	47.45	-13	745	-1.74%
2023/12/21	1	46.95	0	0.00	46.55	1	698	0.14%
2023/12/20	5	45.70	1	45.10	45.10	4	669	0.60%
2023/12/18	2	44.05	2	44.50	44.05	0	644	0.00%
2023/12/15	3	44.95	3	45.80	44.95	0	638	0.00%
2023/12/14	4	46.36	4	46.85	46.20	0	631	0.00%
2023/12/13	10	48.00	2	46.90	46.75	8	589	1.36%
2023/12/12	2	44.10	8	44.81	44.10	-6	522	-1.15%
2023/12/11	4	44.81	10	44.99	44.80	-6	521	-1.15%
2023/12/08	1	44.70	1	45.65	45.00	0	512	0.00%
2023/12/07	2	44.55	2	45.65	44.55	0	504	0.00%
2023/12/06	4	44.69	4	44.26	47.50	0	472	0.00%
2023/12/05	3	43.38	2	43.35	43.25	1	414	0.24%
2023/12/04	6	44.83	6	44.92	44.70	0	404	0.00%
2023/12/01	2	43.50	2	42.70	44.70	0	369	0.00%
2023/11/30	3	42.57	2.1	42.67	42.55	0.9	343	0.26%
2023/11/29	0	0.00	11	41.81	42.25	-11	310	-3.54%
2023/11/28	0	0.00	4	41.29	41.35	-4	300	-1.33%
2023/11/24	0.1	41.05	1	41.50	40.50	-0.9	294	-0.31%
2023/11/20	0	0.00	4	41.13	41.05	-4	305	-1.31%
2023/11/13	10	39.03	0	0.00	39.00	10	318	3.14%
2023/11/08	0	0.00	3	39.60	40.15	-3	340	-0.88%
2023/11/02	1	37.80	1	38.10	38.05	0	388	0.00%
2023/10/31	2	37.65	0	0.00	36.90	2	415	0.48%
2023/10/26	1	38.65	0	0.00	38.65	1	507	0.20%
2023/10/25	1	39.60	1	39.80	39.65	0	526	0.00%
2023/10/24	1	37.90	1	38.15	38.80	0	546	0.00%
2023/10/17	3	39.50	0	0.00	39.50	3	848	0.35%
2023/10/16	11	40.17	0	0.00	40.10	11	893	1.23%
2023/10/13	15	41.03	1	41.00	40.90	14	1,017	1.38%
2023/10/12	1	40.25	1	40.50	40.65	0	1,313	0.00%
2023/10/02	1	40.80	1	41.50	41.70	0	1,669	0.00%
2023/09/28	1	39.45	1	39.75	39.95	0	1,682	0.00%
2023/09/19	2	39.70	2	40.30	39.70	0	1,815	0.00%
2023/09/15	2	41.00	2	40.85	41.00	0	1,839	0.00%
2023/09/14	1	40.65	1	41.25	41.45	0	1,846	0.00%
2023/09/01	1	40.80	1	41.50	40.80	0	2,053	0.00%
2023/08/31	1	41.80	1	41.50	41.80	0	2,073	0.00%
2023/08/30	2	42.13	2	41.73	42.10	0	2,118	0.00%
2023/08/29	1	41.45	1	41.25	41.45	0	2,153	0.00%
2023/08/28	1	40.70	1	40.60	40.70	0	2,175	0.00%
2023/08/25	1	42.70	1	43.15	42.70	0	2,202	0.00%
2023/08/24	4	44.33	4	44.44	43.90	0	2,247	0.00%
2023/08/23	3	43.90	1	44.00	43.90	2	2,401	0.08%
2023/08/22	2	44.60	2	44.50	44.10	0	2,548	0.00%
2023/08/18	1	44.80	1	45.95	44.80	0	2,660	0.00%
2023/08/17	1	44.80	1	45.60	45.80	0	2,729	0.00%
2023/08/15	1	43.85	1	44.25	44.05	0	2,817	0.00%
2023/08/11	1	44.70	1	44.35	43.50	0	2,889	0.00%
2023/08/08	1	46.65	1	46.25	46.65	0	3,167	0.00%
2023/08/07	1	46.85	1	47.15	47.00	0	3,180	0.00%
2023/08/04	1	45.55	1	46.65	46.70	0	3,191	0.00%
2023/08/01	0	0.00	6	48.95	48.90	-6	3,193	-0.19%
2023/07/28	2	51.40	0	0.00	52.10	2	3,157	0.06%
2023/07/27	4	52.10	0	0.00	52.10	4	3,148	0.13%
2023/07/25	2	56.15	2	57.10	57.10	0	3,089	0.00%
2023/07/24	1	55.30	1	56.50	54.40	0	3,003	0.00%
2023/07/21	2	54.40	2	53.90	53.80	0	2,941	0.00%
2023/07/18	0	0.00	1	55.00	54.60	-1	2,873	-0.03%
2023/07/17	27	60.42	27	60.20	59.60	0	2,784	0.00%
2023/07/14	2	55.50	3	57.97	59.10	-1	2,507	-0.04%
2023/07/13	1	54.90	1	54.50	53.80	0	2,407	0.00%
2023/07/12	0	0.00	1	55.00	51.50	-1	2,362	-0.04%
2023/07/11	3	54.27	1	54.40	54.30	2	2,340	0.09%
2023/07/04	0	0.00	1	52.10	52.80	-1	2,384	-0.04%
2023/07/03	2	50.90	1	51.20	51.70	1	2,374	0.04%
2023/06/21	2	47.30	2	48.45	48.90	0	2,503	0.00%
2023/06/19	0	0.00	2	48.43	48.50	-2	2,490	-0.08%
2023/06/09	0	0.00	2	54.15	54.20	-2	2,353	-0.08%
2023/06/05	2	53.40	1	53.00	53.20	1	2,266	0.04%
2023/06/02	1	51.90	0	0.00	51.80	1	2,228	0.04%
2023/05/29	3	53.33	3	52.93	53.00	0	2,098	0.00%
2023/05/26	25	50.66	26	51.23	52.70	-1	1,994	-0.05%
2023/05/23	1	48.30	17	47.78	47.70	-16	1,754	-0.91%
2023/05/22	10	46.75	8	46.48	46.80	2	1,689	0.12%
2023/05/19	5	44.67	4	44.41	44.00	1	1,631	0.06%
2023/05/18	3	45.60	2	45.70	45.65	1	1,625	0.06%
2023/05/17	50	45.00	54	45.15	44.80	-4	1,668	-0.24%
2023/05/16	27	44.07	19	44.22	44.10	8	1,639	0.49%
2023/05/12	0	0.00	1	43.60	43.75	-1	1,432	-0.07%
2023/05/08	2	41.68	1	41.85	41.80	1	1,257	0.08%
2023/04/21	0	0.00	24	41.66	39.80	-24	1,118	-2.15%
2023/04/20	3	44.70	3	42.07	41.40	0	1,090	0.00%
2023/04/19	4	43.34	4	43.65	43.95	0	1,053	0.00%
2023/04/18	5	43.55	5	43.70	43.50	0	1,029	0.00%
2023/04/13	0	0.00	5	42.27	41.70	-5	928	-0.54%
2023/04/12	4	41.58	2	41.15	40.95	2	861	0.23%
2023/04/11	4	40.03	4	41.59	41.50	0	815	0.00%
2023/04/10	0	0.00	3	39.30	38.60	-3	767	-0.39%
2023/04/06	27	38.49	1	38.45	38.30	26	725	3.58%
2023/03/31	12	37.67	9	37.86	38.00	3	693	0.43%
2023/02/24	3.8	35.13	0	0.00	33.85	3.8	487	0.78%
2023/02/15	2	34.45	2	34.23	34.20	0	337	0.00%
2022/11/29	1	22.70	0	0.00	23.00	1	60	1.64%
2022/11/17	1	23.00	0	0.00	23.20	1	73	1.37%
2022/11/03	1	21.70	0	0.00	21.95	1	88	1.12%
2022/09/14	0	0.00	5.5	24.38	24.50	-5.5	153	-3.59%
2022/06/17	1	28.10	0	0.00	28.30	1	171	0.58%
2022/06/06	2	31.05	2	31.20	31.50	0	163	0.00%
2022/03/15	0	0.00	0.4	34.80	34.80	-0.4	304	-0.15%
2022/03/14	0	36.25	0	0.00	36.10	0	303	0.00%
2022/03/07	0	37.50	0	0.00	37.25	0	301	0.00%
2022/02/24	0	39.40	0	0.00	38.70	0	312	0.00%
2022/02/21	1	40.90	1	41.20	41.20	0	321	0.01%
2022/02/18	1	40.35	1	40.25	40.25	0	319	0.00%
2022/02/09	0	39.90	1	40.05	40.00	-1	337	-0.30%
2022/02/07	1	39.60	0	0.00	39.50	1	339	0.29%
2021/12/28	0	0.00	1	44.85	44.20	-1	328	-0.30%
2021/12/27	4	44.11	3	44.72	44.70	1	309	0.32%
2021/12/24	2	42.00	1	42.70	42.70	1	280	0.36%
2021/12/01	1	39.45	0	39.50	39.50	1	300	0.33%
2021/11/26	0	0.00	2	39.10	39.00	-2	301	-0.66%
2021/11/24	1	40.05	1	40.85	40.60	0	304	0.00%
2021/11/23	0	0.00	2	39.70	39.80	-2	301	-0.66%
2021/11/22	2	39.40	0	0.00	39.50	2	300	0.67%
2021/11/18	2	38.88	0	0.00	38.70	2	302	0.66%
2021/11/01	1	41.50	1	42.25	42.40	0	329	0.00%
2021/10/07	1	40.05	0	0.00	39.90	1	372	0.27%
2021/09/23	0	0.00	1	45.00	45.05	-1	451	-0.22%
2021/09/06	0	54.50	0	54.60	54.20	0	472	0.00%
2021/09/02	1	53.60	0	0.00	53.50	1	508	0.20%
2021/08/30	1	55.00	0	0.00	55.00	1	514	0.19%
2021/08/19	1	50.00	1	49.50	49.50	0	554	0.00%
2021/08/17	2	47.95	3	47.00	46.75	-1	565	-0.18%
2021/08/10	0	0.00	2	55.65	55.50	-2	622	-0.32%
2021/07/14	0	0.00	0.1	60.00	60.30	-0.1	941	-0.02%
2021/05/25	0	0.00	0	70.50	70.80	0	3,128	0.00%
2021/05/21	0	68.20	0	0.00	68.10	0	3,723	0.00%
2021/05/13	0	65.80	0	0.00	65.70	0	4,083	0.00%
2021/05/12	0	65.80	0	0.00	65.20	0	4,147	0.00%
2021/05/05	1	73.10	1	73.90	71.70	0	4,110	0.00%
2021/04/22	0	0.00	1	76.20	74.20	-1	4,128	-0.02%
2021/04/19	0	0.00	7	77.23	76.60	-7	4,132	-0.17%
2021/04/16	0	0.00	2	78.30	78.10	-2	4,107	-0.05%
2021/04/14	1	78.40	81	77.53	77.40	-80	4,085	-1.96%
2021/04/13	27	78.00	5	76.90	76.10	22	4,044	0.54%
2021/04/12	0.3	81.25	4	82.40	80.50	-3.7	3,986	-0.09%
2021/04/09	77.1	82.66	2	82.00	81.50	75.1	3,960	1.90%
2021/04/08	13.1	82.00	11	82.38	82.90	2.1	3,886	0.05%
2021/04/01	0	0.00	32	80.84	79.00	-32	3,740	-0.86%
2021/03/31	93	79.55	62	79.79	79.80	31	3,709	0.84%
2021/03/30	1	78.50	0	0.00	78.50	1	3,683	0.03%
2021/03/29	1	78.80	2	79.10	79.30	-1	3,661	-0.03%
2021/03/26	5	78.74	6	79.07	79.10	-1	3,640	-0.03%
2021/03/23	5	77.00	2	75.30	75.10	3	3,587	0.08%
2021/03/22	0	0.00	9	77.33	76.20	-9	3,569	-0.25%
2021/03/18	1	78.60	0	0.00	78.90	1	3,524	0.03%
2021/03/16	0	0.00	4	78.20	77.70	-4	3,461	-0.12%
2021/03/15	0	0.00	3	77.50	78.30	-3	3,422	-0.09%
2021/03/12	4	75.58	0	0.00	76.30	4	3,387	0.12%
2021/03/11	2	75.45	0	0.00	76.80	2	3,371	0.06%
2021/03/09	3	74.20	2	72.90	73.60	1	3,295	0.03%
2021/03/08	7	73.90	1	74.80	73.30	6	3,268	0.18%
2021/03/05	1	77.70	0	0.00	76.00	1	3,222	0.03%
2021/03/04	1	79.50	0	0.00	77.90	1	3,192	0.03%
2021/03/03	3	78.07	8	78.74	78.00	-5	3,134	-0.16%
2021/03/02	10	83.49	3	82.57	81.00	7	2,954	0.24%
2021/02/26	32	82.37	29	82.89	84.00	3	2,840	0.11%
2021/02/25	22	83.45	36	83.57	80.50	-14	2,799	-0.50%
2021/02/24	20	82.28	12	82.27	81.90	8	2,573	0.31%
2021/02/23	28	77.26	16	79.09	79.00	12	2,292	0.52%
2021/02/22	6	73.70	6	73.63	75.30	0	2,030	0.00%
2021/02/19	1	68.50	0	0.00	68.50	1	1,867	0.05%
2021/02/18	3	68.03	2	67.50	66.50	1	1,846	0.05%
2021/02/17	1	66.70	1	67.30	66.50	0	1,793	0.00%
2021/02/04	0	0.00	2	64.45	64.80	-2	1,925	-0.10%
2021/02/03	18	63.42	16	63.91	64.30	2	1,898	0.11%
2021/02/02	1	60.10	1	60.00	61.90	0	1,860	0.00%
2021/01/27	0	61.80	0	0.00	61.20	0	1,871	0.00%
2021/01/26	0	62.50	0	0.00	61.00	0	1,879	0.00%
2021/01/25	1	62.60	1	61.90	61.90	0	1,886	0.00%
2021/01/21	0	60.20	0	0.00	60.50	0	1,909	0.00%
2021/01/05	1	64.50	1	64.50	64.50	0	2,459	0.00%
2020/12/25	1	64.10	1	63.40	63.10	0	2,785	0.00%
2020/12/21	0	0.00	1	59.20	59.80	-1	3,079	-0.03%
2020/12/14	3	66.90	3	67.30	67.40	0	3,365	0.00%
2020/12/08	1	68.60	1	68.00	68.00	0	4,012	0.00%
2020/12/01	0	0.00	14	69.10	68.70	-14	4,590	-0.30%
2020/11/30	0	0.00	3	70.10	69.60	-3	4,681	-0.06%
2020/11/25	1	71.40	0	0.00	71.10	1	5,156	0.02%
2020/11/24	6	74.60	4	72.90	73.20	2	5,206	0.04%
2020/11/23	1	71.80	1	70.90	70.90	0	5,312	0.00%
2020/11/20	0	0.00	7	69.80	70.00	-7	5,590	-0.13%
2020/11/19	2	69.30	1	69.00	68.90	1	5,936	0.02%
2020/11/16	15	70.97	1	69.80	69.30	14	7,043	0.20%
2020/11/13	6	70.15	6	69.73	70.40	0	7,535	0.00%
2020/11/12	11	70.06	5	70.70	69.00	6	7,785	0.08%
2020/11/11	1	66.10	1	66.40	66.10	0	7,722	0.00%
2020/10/28	0	0.00	4	67.93	67.00	-4	9,023	-0.04%
2020/10/26	1	70.20	0	0.00	68.80	1	9,098	0.01%
2020/10/22	2	69.90	2	69.10	68.60	0	9,238	0.00%
2020/10/20	1	70.80	0	0.00	70.60	1	9,362	0.01%
2020/10/19	1	70.30	1	70.30	70.70	0	9,413	0.00%
2020/10/16	0	0.00	1	74.30	72.00	-1	9,455	-0.01%
2020/10/15	10	76.80	11	75.43	74.30	-1	9,824	-0.01%
2020/10/14	37	75.08	29	75.85	76.70	8	10,015	0.08%
2020/10/13	36	71.90	48	70.70	71.80	-12	10,142	-0.12%
2020/10/12	0	0.00	1	71.70	70.80	-1	10,283	-0.01%
2020/10/08	0	0.00	10	72.30	72.50	-10	10,584	-0.09%
2020/10/06	1	74.00	0	0.00	72.80	1	10,847	0.01%
2020/10/05	13	73.55	12	72.99	73.10	1	10,807	0.01%
2020/09/30	1	72.30	0	0.00	72.30	1	10,736	0.01%
2020/09/29	1	70.80	1	71.10	70.90	0	10,703	0.00%
2020/09/28	44	71.41	44	71.30	71.00	0	10,767	0.00%
2020/09/25	4	68.78	3	69.27	66.70	1	10,860	0.01%
2020/09/24	10	72.03	10	71.46	69.50	0	10,936	0.00%
2020/09/23	2	70.65	4	70.53	70.50	-2	10,934	-0.02%
2020/09/22	1	67.90	1	68.80	71.10	0	10,928	0.00%
2020/09/21	3	71.43	3	71.87	70.70	0	10,895	0.00%
2020/09/18	7	71.69	6	72.72	72.90	1	10,873	0.01%
2020/09/17	2	71.25	3	71.63	70.80	-1	10,811	-0.01%
2020/09/16	9	71.90	4	71.03	71.30	5	10,866	0.05%
2020/09/15	36	71.24	33	71.41	71.30	3	10,937	0.03%
2020/09/14	12	67.93	11	67.55	69.60	1	10,773	0.01%
2020/09/11	2	65.80	1	66.10	63.30	1	10,731	0.01%
2020/09/10	2	70.45	2	70.95	69.00	0	10,661	0.00%
2020/09/09	2	70.05	5	69.20	72.30	-3	10,650	-0.03%
2020/09/08	7	72.59	13	71.98	70.30	-6	10,730	-0.06%
2020/09/04	4	79.85	3	79.60	79.80	1	10,764	0.01%
2020/09/03	10	83.72	7	83.17	82.00	3	10,793	0.03%
2020/09/02	23	83.22	20	82.75	82.00	3	10,715	0.03%
2020/09/01	6	80.85	5	81.58	80.10	1	10,636	0.01%
2020/08/31	2	86.00	3	88.47	82.70	-1	10,516	-0.01%
2020/08/28	8	88.00	15	87.27	87.20	-7	10,330	-0.07%
2020/08/27	24	88.35	21	87.69	87.20	3	10,220	0.03%
2020/08/26	19	86.15	23	86.73	86.50	-4	9,949	-0.04%
2020/08/25	49	86.82	55	86.16	83.30	-6	9,636	-0.06%
2020/08/24	47	85.40	49	83.45	85.00	-2	9,254	-0.02%
2020/08/21	37	78.92	26	78.17	80.00	11	8,770	0.13%
2020/08/20	44	74.85	52.4	74.57	72.80	-8.4	8,513	-0.10%
2020/08/19	60	78.96	116	77.30	75.40	-56	8,082	-0.69%	大賣/
2020/08/18	115	73.47	53	72.86	75.40	62	7,552	0.82%	大買/
2020/08/17	5	69.14	4	69.23	68.60	1	7,255	0.01%
2020/08/14	5	66.70	0	0.00	67.00	5	7,151	0.07%
2020/08/13	56	70.32	55	70.99	68.40	1	7,037	0.01%
2020/08/12	20	67.17	13	67.29	70.00	7	6,849	0.10%
2020/08/11	32	68.06	27	68.38	67.50	5	6,738	0.07%
2020/08/10	2	69.60	15	67.88	66.90	-13	6,626	-0.20%
2020/08/07	29	71.10	33	70.75	70.10	-4	6,494	-0.06%
2020/08/06	27.4	68.90	26	68.93	68.00	1.4	6,281	0.02%
2020/08/05	5	68.10	4	68.08	66.00	1	6,025	0.02%
2020/08/04	8	69.26	9	69.37	71.30	-1	5,813	-0.02%
2020/08/03	1	64.00	3	64.00	64.90	-2	5,675	-0.04%
2020/07/31	4	63.30	0	0.00	63.20	4	5,613	0.07%
2020/07/29	0	0.00	14	58.95	59.90	-14	5,488	-0.26%
2020/07/28	10	56.00	1	59.70	56.00	9	5,380	0.17%
2020/07/24	5	64.34	0	0.00	64.70	5	5,209	0.10%
2020/07/23	1	62.10	0	0.00	64.40	1	5,116	0.02%
2020/07/22	2	61.80	2	61.50	62.70	0	5,030	0.00%
2020/07/21	161	61.06	162	61.38	63.60	-1	4,909	-0.02%	大買/大賣/
2020/07/20	28	53.79	22	53.42	57.90	6	4,475	0.13%
2020/07/17	118	56.65	106	56.39	57.30	12	4,095	0.29%	大買/大賣/
2020/07/16	51	51.09	56	51.45	52.10	-5	3,794	-0.13%
2020/07/15	5	47.08	12	47.28	47.40	-7	3,590	-0.19%
2020/07/14	110	45.11	102	43.23	43.10	8	3,247	0.25%	大買/大賣/
2020/07/13	104	42.54	107	43.12	44.00	-3	3,011	-0.10%	大買/大賣/
2020/07/10	5	40.30	0	0.00	40.00	5	2,895	0.17%
2020/07/09	0	0.00	1	40.05	40.25	-1	2,853	-0.04%
2020/07/07	2	40.63	2	40.95	41.00	0	2,760	0.00%
2020/07/06	2	46.23	14	44.28	43.40	-12	2,638	-0.45%
2020/07/03	16	42.59	17	43.66	44.90	-1	2,451	-0.04%
2020/07/02	75	41.80	76	41.69	41.60	-1	2,291	-0.04%
2020/07/01	1	39.40	1	38.95	39.55	0	2,145	0.00%
2020/06/30	1	39.15	0	0.00	38.00	1	2,089	0.05%
2020/06/29	8	38.91	7	38.86	38.90	1	2,027	0.05%
2020/06/24	10	38.75	10	38.71	38.95	0	1,985	0.00%
2020/06/23	36	39.38	40	39.68	38.60	-4	1,940	-0.21%
2020/06/22	34	39.62	31	39.50	41.00	3	1,820	0.16%
2020/06/19	6	34.83	5	35.64	37.30	1	1,628	0.06%
2020/06/18	52	36.71	46	36.34	36.15	6	1,508	0.40%
2020/06/17	28	36.94	27	36.40	36.25	1	1,393	0.07%
2020/06/16	23	36.51	17	36.57	36.90	6	1,316	0.46%
2020/06/15	26	36.16	32	36.33	37.25	-6	1,193	-0.50%
2020/06/12	27	33.91	22	34.08	35.40	5	995	0.50%
2020/06/11	28	32.33	35	32.90	32.50	-7	781	-0.90%
2020/06/10	52	30.70	47	30.77	31.35	5	625	0.80%
2020/06/09	4	28.41	4	28.25	29.35	0	522	0.00%
2020/06/08	14	28.66	14	28.46	28.80	0	484	0.00%
2020/06/05	5	27.71	5	27.72	27.90	0	394	0.00%
2020/05/27	1	22.50	0	0.00	22.70	1	263	0.38%
2020/04/28	0	0.00	2	19.85	19.90	-2	254	-0.79%
2020/04/16	2	19.10	0	0.00	19.35	2	251	0.80%
2020/02/27	0	0.00	0.3	24.65	24.65	-0.3	235	-0.11%
2019/09/02	0	0.00	4	28.95	29.05	-4	581	-0.69%
2019/08/28	4	28.85	0	0.00	28.65	4	573	0.70%
2019/08/23	1	28.50	1	29.00	29.70	0	564	0.00%
2019/07/30	1	30.25	0	0.00	29.65	1	515	0.19%
2019/07/29	1	31.05	0	0.00	30.80	1	506	0.20%
2019/07/25	0	0.00	30	30.11	30.85	-30	442	-6.78%
2019/07/24	30	30.10	0	0.00	29.80	30	418	7.17%
2019/07/23	0	0.00	1	30.40	29.50	-1	419	-0.24%
2019/07/22	3	29.83	4	29.45	29.95	-1	399	-0.25%
2019/07/03	2	28.73	0	0.00	28.70	2	705	0.28%
2019/06/13	2	27.60	2	27.40	27.40	0	1,265	0.00%
2019/05/17	0	0.00	5	26.90	26.85	-5	1,492	-0.33%
2019/04/18	11	33.02	6	32.77	32.10	5	1,724	0.29%
2019/04/17	3	32.88	2	32.80	32.60	1	1,669	0.06%
2019/04/15	59	32.17	59	32.23	31.90	0	1,647	0.00%
2019/04/12	0	0.00	20	31.05	30.75	-20	1,608	-1.24%
2019/04/11	20	32.20	0	0.00	31.50	20	1,599	1.25%
2019/04/08	0	0.00	2	31.55	31.30	-2	1,581	-0.13%
2019/04/03	5	31.39	4	31.56	31.20	1	1,545	0.06%
2019/04/02	1	30.60	0	0.00	30.55	1	1,526	0.07%
2019/03/29	5	32.10	0	0.00	31.40	5	1,552	0.32%
2019/03/28	0	0.00	5	32.30	31.80	-5	1,539	-0.32%
2019/03/27	5	32.57	5	32.91	32.80	0	1,509	0.00%
2019/03/26	5	31.54	45	30.82	33.05	-40	1,325	-3.02%
2019/03/25	0	0.00	1	29.80	30.05	-1	1,197	-0.08%
2019/03/22	41	29.89	0	0.00	30.35	41	1,182	3.47%
2019/03/05	15	29.37	15	29.34	29.45	0	1,174	0.00%
2019/03/04	10	29.00	10	28.95	28.95	0	1,177	0.00%
2019/02/21	4	29.65	4	29.80	29.45	0	1,142	0.00%
2019/02/14	0	0.00	2	28.00	27.70	-2	944	-0.21%
2019/01/28	0	0.00	2	27.20	27.25	-2	872	-0.23%
2019/01/25	4	27.31	0	0.00	27.10	4	840	0.48%
2019/01/11	0	0.00	1	26.25	25.65	-1	673	-0.15%
2019/01/09	0	0.00	8	26.50	26.30	-8	656	-1.22%
2019/01/08	0	0.00	39	27.30	26.95	-39	648	-6.02%
2019/01/07	39	26.28	0	0.00	26.30	39	579	6.73%
2019/01/02	0	0.00	30	26.82	26.20	-30	574	-5.22%
2018/12/28	30	26.10	0	0.00	26.40	30	541	5.54%
2018/12/22	1	25.80	0	0.00	25.60	1	433	0.23%
2018/11/07	4	24.10	0	0.00	24.10	4	417	0.96%
2018/09/11	2	28.05	0	0.00	28.20	2	731	0.27%
2018/09/04	2	31.00	0	0.00	30.90	2	821	0.24%
2018/08/09	0	0.00	10	36.50	36.45	-10	1,904	-0.52%
2018/06/11	7	41.25	0	0.00	42.15	7	2,132	0.33%
2018/06/06	2	40.50	0	0.00	41.30	2	2,139	0.09%
2018/05/29	1	44.20	0	0.00	41.15	1	2,862	0.03%
2018/05/23	0	0.00	2	39.60	39.60	-2	3,135	-0.06%
2018/05/18	0	0.00	1	36.65	37.90	-1	3,055	-0.03%
2018/05/17	1	38.50	0	0.00	37.10	1	3,061	0.03%
2018/05/10	1	36.10	1	37.00	36.10	0	3,235	0.00%
2018/04/23	4	32.60	0	0.00	32.60	4	4,671	0.09%
2018/04/20	0	0.00	4	33.45	33.35	-4	4,756	-0.08%
2018/03/13	1	38.30	1	37.45	37.45	0	4,793	0.00%
2018/03/08	17	37.44	15	36.79	37.40	2	4,689	0.04%
2018/03/07	35	37.51	35	38.31	37.30	0	4,591	0.00%
2018/03/06	30	38.50	140	38.09	37.75	-110	4,410	-2.49%	大賣/鉅額交易
2018/03/05	110	37.85	0	0.00	36.10	110	4,278	2.57%	大買/鉅額交易
2018/03/01	0	0.00	1	37.35	36.50	-1	4,145	-0.02%
2018/02/27	2	37.70	82	37.89	35.70	-80	4,037	-1.98%
2018/02/26	81	36.40	0	0.00	36.40	81	3,877	2.09%
2018/02/01	1	38.35	1	38.00	38.00	0	4,414	0.00%
2018/01/30	89	38.60	89	39.57	37.10	0	4,351	0.00%
2018/01/26	2	33.30	12	33.31	35.00	-10	3,950	-0.25%
2018/01/25	0	0.00	2	32.15	31.85	-2	3,732	-0.05%
2018/01/23	2	31.35	2	32.10	31.15	0	3,697	0.00%
2018/01/19	1	31.20	1	31.65	31.60	0	3,665	0.00%
2018/01/17	2	31.60	0	0.00	31.80	2	3,624	0.06%
2018/01/16	0	0.00	3	31.92	31.65	-3	3,589	-0.08%
2018/01/12	0	0.00	1	31.15	30.70	-1	3,480	-0.03%
2018/01/09	4	30.60	0	0.00	30.25	4	3,392	0.12%
2018/01/03	0	0.00	1	30.20	30.40	-1	3,282	-0.03%
2018/01/02	0	0.00	5	30.70	30.60	-5	3,261	-0.15%