敦泰 (3545)-統一-仁愛券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
82.2
漲跌
▼1.2
漲幅
-1.44%
成交量
897張
產業
上市半導體類股▼2.09%
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	81.30	2	80.70	81.70	-1	4,254	-0.02%
2024/04/17	1	84.90	1	85.40	85.20	0	4,255	0.00%
2024/04/16	5	86.12	2	84.25	83.80	3	4,277	0.07%
2024/04/15	4	88.33	6	87.52	87.30	-2	4,266	-0.05%
2024/04/12	3	89.80	2	90.40	89.30	1	4,259	0.02%
2024/04/11	1	90.10	0	0.00	89.80	1	4,268	0.02%
2024/04/10	3	90.90	2	91.50	92.50	1	4,256	0.02%
2024/04/09	4	90.60	4	90.00	90.60	0	4,263	0.00%
2024/04/08	4	90.78	4	90.30	90.30	0	4,294	0.00%
2024/04/03	2	91.65	0	0.00	91.10	2	4,343	0.05%
2024/04/02	0	94.95	0	0.00	94.10	0	4,413	0.00%
2024/03/29	0	0.00	5	95.30	94.80	-5	4,548	-0.11%
2024/03/27	0	0.00	10	95.50	95.30	-10	4,531	-0.22%
2024/03/26	2	95.80	0	0.00	94.70	2	4,513	0.04%
2024/03/25	5	96.28	14.2	94.84	95.20	-9.2	4,464	-0.21%
2024/03/22	26	93.17	1	90.60	92.70	25	4,389	0.57%
2024/03/20	0	0.00	3	91.50	90.20	-3	4,360	-0.07%
2024/03/19	3	91.20	83	91.81	91.20	-80	4,390	-1.82%
2024/03/18	88	91.49	1	92.90	93.00	87	4,413	1.97%
2024/03/13	0	0.00	5	94.60	91.90	-5	4,545	-0.11%
2024/03/12	5	94.50	5	93.90	93.20	0	4,589	0.00%
2024/03/11	10	93.90	5	93.90	94.20	5	4,656	0.11%
2024/03/08	1	93.10	0	0.00	92.80	1	4,720	0.02%
2024/03/06	1	96.70	0	0.00	96.60	1	4,979	0.02%
2024/03/05	0.1	98.00	0	0.00	98.20	0.1	5,126	0.00%
2024/02/29	0	0.00	10	97.79	97.50	-10	5,932	-0.17%
2024/02/27	11	97.60	0	0.00	98.50	11	6,012	0.18%
2024/02/26	1	100.00	0	0.00	99.20	1	6,141	0.02%
2024/02/22	0.1	104.00	0	0.00	105.50	0.1	6,602	0.00%
2024/02/21	11	108.59	8	109.88	105.00	3	7,258	0.04%
2024/02/19	0	0.00	16	104.03	105.50	-16	7,523	-0.21%
2024/02/16	5	102.60	2	102.00	103.00	3	7,920	0.04%
2024/02/15	7	101.06	7	101.29	101.50	0	8,435	0.00%
2024/02/05	5	99.20	7	101.20	99.20	-2	8,495	-0.02%
2024/02/02	11	101.82	15	99.82	101.50	-4	8,506	-0.05%
2024/02/01	14	97.24	10	97.50	96.50	4	8,497	0.05%
2024/01/31	24	101.92	14	101.72	99.10	10	8,589	0.12%
2024/01/30	8	100.50	0	0.00	99.10	8	8,697	0.09%
2024/01/29	0	0.00	29	99.82	101.00	-29	8,867	-0.33%
2024/01/26	28	99.80	28	100.50	99.80	0	8,900	0.00%
2024/01/25	30	100.63	30	102.45	100.50	0	8,998	0.00%
2024/01/24	28	102.00	28	104.50	102.00	0	8,974	0.00%
2024/01/23	33	105.53	29	106.98	108.00	4	8,928	0.04%
2024/01/22	9	99.30	0	0.00	100.50	9	8,854	0.10%
2024/01/19	5	96.90	5	97.30	97.60	0	8,852	0.00%
2024/01/18	10	97.25	5	98.00	97.80	5	8,842	0.06%
2024/01/17	15	98.93	18	98.86	98.80	-3	8,872	-0.03%
2024/01/16	1	100.50	0	0.00	101.00	1	8,856	0.01%
2024/01/11	21	104.00	20	104.50	105.00	1	9,025	0.01%
2024/01/10	5	104.00	0	0.00	105.00	5	9,070	0.06%
2024/01/05	10	107.70	0	0.00	106.50	10	9,115	0.11%
2024/01/03	1	106.50	1	106.00	106.00	0	9,143	0.00%
2023/12/29	1	112.00	1	113.50	112.50	0	9,151	0.00%
2023/12/27	1	113.50	4	112.63	113.00	-3	9,171	-0.03%
2023/12/26	5	110.30	2	110.00	108.50	3	9,062	0.03%
2023/12/19	0	0.00	4	112.00	112.50	-4	9,077	-0.04%
2023/12/18	3	116.00	1	117.50	114.50	2	9,072	0.02%
2023/12/15	0	0.00	2	116.00	114.00	-2	9,089	-0.02%
2023/12/14	3	116.83	0	0.00	116.50	3	9,164	0.03%
2023/12/13	1	116.50	0	0.00	116.50	1	9,494	0.01%
2023/12/12	8	119.94	2	117.00	117.50	6	9,528	0.06%
2023/12/04	1	125.00	0	0.00	124.00	1	9,548	0.01%
2023/12/01	3	130.00	3	130.00	126.50	0	9,487	0.00%
2023/11/30	1	129.00	0	0.00	129.00	1	9,439	0.01%
2023/11/29	260	130.29	257	128.63	129.00	3	9,273	0.03%	大買/大賣/
2023/11/28	16	129.63	16.7	128.64	132.50	-0.7	8,835	-0.01%
2023/11/27	2.2	125.77	2	123.25	120.50	0.2	8,525	0.00%
2023/11/24	2	126.00	4	125.88	125.00	-2	8,391	-0.02%
2023/11/22	32.5	125.33	32	125.42	123.50	0.5	8,077	0.01%
2023/11/21	12	119.50	13	119.04	120.00	-1	7,731	-0.01%
2023/11/20	37	117.12	43	118.77	118.50	-6	7,474	-0.08%
2023/11/17	44	111.48	40	106.34	114.00	4	6,753	0.06%
2023/11/16	8	103.25	8	102.50	104.00	0	6,357	0.00%
2023/11/15	12	100.56	17.1	99.64	101.00	-5.1	6,083	-0.08%
2023/11/14	28	93.95	37	92.61	95.00	-9	5,613	-0.16%
2023/11/13	5	86.40	0	0.00	87.40	5	5,040	0.10%
2023/11/10	0	0.00	5	85.30	86.70	-5	4,932	-0.10%
2023/11/09	1	86.20	0	0.00	86.20	1	4,887	0.02%
2023/11/08	2	86.10	121	86.89	85.20	-119	4,798	-2.48%	大賣/鉅額交易
2023/11/07	131	87.53	76	86.10	87.80	55	4,648	1.18%	大買/
2023/11/06	77	84.51	7	84.54	84.60	70	4,454	1.57%
2023/11/03	1	82.00	1	82.30	82.30	0	4,269	0.00%
2023/11/02	1	83.00	0	0.00	82.50	1	4,213	0.02%
2023/10/31	2	81.10	2	81.55	80.60	0	4,025	0.00%
2023/10/30	2	81.20	2	81.75	81.60	0	3,916	0.00%
2023/10/27	1	79.10	1	78.10	77.60	0	3,800	0.00%
2023/10/26	1	80.30	1	79.20	78.80	0	3,783	0.00%
2023/10/25	1	82.40	1	81.10	81.10	0	3,776	0.00%
2023/10/24	0	0.00	1	79.20	79.20	-1	3,782	-0.03%
2023/10/19	0	0.00	8	80.14	82.00	-8	3,700	-0.22%
2023/10/18	8	79.65	0	0.00	79.70	8	3,577	0.22%
2023/10/17	2	80.25	2	79.70	79.50	0	3,552	0.00%
2023/10/11	1	80.70	1	78.90	78.80	0	3,445	0.00%
2023/10/06	0	0.00	3	81.60	81.20	-3	3,413	-0.09%
2023/10/05	3	81.20	0	0.00	80.90	3	3,374	0.09%
2023/10/03	6	79.70	4	79.95	80.50	2	3,340	0.06%
2023/10/02	1	75.70	1	76.10	76.40	0	3,217	0.00%
2023/09/28	0	0.00	1	75.90	75.60	-1	3,210	-0.03%
2023/09/27	2	79.20	2	79.80	77.80	0	3,180	0.00%
2023/09/26	0.1	79.00	0	0.00	77.40	0.1	3,067	0.00%
2023/09/25	1	78.80	1	78.60	78.00	0	3,066	0.00%
2023/09/22	1	77.40	1	78.10	78.70	0	3,059	0.00%
2023/09/21	6	78.90	6	79.28	78.70	0	3,040	0.00%
2023/09/18	23	81.41	26	81.73	82.30	-3	2,756	-0.11%
2023/09/15	0	0.00	1	79.20	78.70	-1	2,391	-0.04%
2023/09/14	1	77.10	1	77.40	78.40	0	2,341	0.00%
2023/09/13	1	75.10	1	75.70	76.90	0	2,285	0.00%
2023/09/12	4	76.73	1	75.80	76.00	3	2,250	0.13%
2023/09/11	2	79.00	2	76.60	79.00	0	2,131	0.00%
2023/09/08	2	73.30	1	73.40	73.60	1	1,974	0.05%
2023/09/05	7	75.73	6	75.42	75.00	1	1,975	0.05%
2023/09/04	1	72.10	4	73.28	73.70	-3	1,790	-0.17%
2023/08/31	4	71.68	4	72.08	72.40	0	1,793	0.00%
2023/08/30	1	70.30	1	70.80	71.40	0	1,794	0.00%
2023/08/25	1	70.00	0	0.00	69.90	1	1,855	0.05%
2023/08/24	2	69.20	2	70.55	69.80	0	1,872	0.00%
2023/08/21	1	69.70	1	69.20	69.50	0	1,967	0.00%
2023/08/18	1	70.00	0	0.00	70.00	1	2,004	0.05%
2023/08/15	6	69.20	6	68.93	69.30	0	2,055	0.00%
2023/08/14	1	67.30	1	65.60	65.70	0	2,073	0.00%
2023/08/09	1	68.70	1	69.50	70.00	0	2,130	0.00%
2023/07/28	1	73.30	1	73.70	73.10	0	2,435	0.00%
2023/07/26	1	69.30	1	69.50	68.80	0	2,367	0.00%
2023/07/24	1	70.40	2	70.15	69.80	-1	2,434	-0.04%
2023/07/21	1	71.30	1	71.30	71.90	0	2,454	0.00%
2023/07/20	1	72.60	1	73.70	72.90	0	2,510	0.00%
2023/07/14	2	71.60	1	71.10	71.00	1	2,667	0.04%
2023/07/13	0	0.00	1	70.60	71.30	-1	2,744	-0.04%
2023/07/12	1	72.00	1	71.70	71.70	0	2,812	0.00%
2023/07/11	2	72.40	2	72.80	71.90	0	2,972	0.00%
2023/07/10	1	73.60	1	72.00	72.00	0	3,122	0.00%
2023/07/05	1	78.10	1	77.60	77.50	0	3,792	0.00%
2023/07/04	1	78.70	0	0.00	78.50	1	4,011	0.02%
2023/07/03	1	77.60	1	77.30	77.20	0	4,030	0.00%
2023/06/30	1	78.10	1	78.60	78.40	0	4,018	0.00%
2023/06/28	0	0.00	0.3	78.40	78.20	-0.3	4,063	-0.01%
2023/06/20	1	81.30	1	80.40	79.80	0	4,207	0.00%
2023/06/19	1	81.50	1	83.20	81.90	0	4,287	0.00%
2023/06/15	1	82.90	2	82.55	82.10	-1	4,682	-0.02%
2023/06/14	1	84.40	1	83.10	83.00	0	4,689	0.00%
2023/06/09	1	82.60	1	82.40	82.50	0	4,657	0.00%
2023/06/06	1	82.70	1	82.20	82.10	0	4,774	0.00%
2023/06/02	1	83.20	1	83.60	83.50	0	4,785	0.00%
2023/05/26	0	0.00	2	83.20	81.70	-2	5,002	-0.04%
2023/05/25	1	83.00	1	82.90	82.90	0	4,997	0.00%
2023/05/22	2	81.10	0	0.00	81.00	2	5,231	0.04%
2023/05/09	0	0.00	1	73.90	73.80	-1	5,407	-0.02%
2023/05/04	1	78.10	1	78.30	78.00	0	5,318	0.00%
2023/04/25	2	81.70	2	79.10	79.00	0	5,334	0.00%
2023/04/21	0	0.00	1	83.80	81.50	-1	5,285	-0.02%
2023/04/20	0	0.00	4	85.00	83.20	-4	5,273	-0.08%
2023/04/19	1	85.30	0	0.00	85.10	1	5,294	0.02%
2023/04/18	2	88.00	7	88.43	87.80	-5	5,295	-0.09%
2023/04/14	6	88.95	0	0.00	89.40	6	5,271	0.11%
2023/04/13	3	89.27	5	89.72	87.80	-2	5,269	-0.04%
2023/04/12	5	91.18	517	90.73	91.40	-512	5,117	-10.00%	大賣/鉅額交易
2023/04/11	512	85.23	21	85.23	86.90	491	4,723	10.40%	大買/鉅額交易
2023/04/10	1	81.70	131	83.06	81.70	-130	4,506	-2.88%	大賣/鉅額交易
2023/04/07	146	83.65	26	82.47	83.00	120	4,459	2.69%	大買/鉅額交易
2023/04/06	8	76.40	0	0.00	78.00	8	4,231	0.19%
2023/03/30	2	77.70	0	0.00	77.50	2	4,218	0.05%
2023/03/28	0	0.00	3	79.40	78.80	-3	4,247	-0.07%
2023/03/23	3	77.60	1	77.70	77.50	2	4,255	0.05%
2023/03/22	1	79.00	0	0.00	78.80	1	4,202	0.02%
2023/03/21	24	82.33	14	82.79	80.90	10	4,105	0.24%
2023/03/15	0	0.00	5	76.50	74.70	-5	3,719	-0.13%
2023/03/14	5	75.50	0	0.00	74.80	5	3,704	0.13%
2023/03/09	0	0.00	3	76.80	76.30	-3	3,732	-0.08%
2023/03/08	0	0.00	3	76.00	76.10	-3	3,713	-0.08%
2023/03/07	3	76.40	0	0.00	76.10	3	3,711	0.08%
2023/03/02	5	74.88	0	0.00	74.70	5	3,712	0.13%
2023/03/01	2	76.10	0	0.00	76.90	2	3,645	0.05%
2023/02/20	1	75.20	1	74.00	75.20	0	3,691	0.00%
2023/02/17	3	73.33	39	73.30	74.00	-36	4,151	-0.87%
2023/02/16	37	72.94	1	72.80	72.60	36	4,027	0.89%
2023/02/07	0	0.00	1	71.00	70.70	-1	5,122	-0.02%
2023/02/06	1	69.60	0	0.00	68.80	1	5,101	0.02%
2023/01/10	0	0.00	25	63.20	63.40	-25	5,919	-0.42%
2023/01/04	3	62.20	23	62.27	62.20	-20	5,993	-0.33%
2023/01/03	47	60.47	0	0.00	62.60	47	5,910	0.80%
2022/12/12	0	0.00	1	62.70	62.60	-1	5,742	-0.02%
2022/12/01	1	68.00	0	0.00	68.00	1	5,641	0.02%
2022/11/22	0	64.80	0	0.00	63.60	0	5,568	0.00%
2022/11/21	7	66.00	1	67.00	65.50	6	5,547	0.11%
2022/11/18	10	68.73	5	69.06	67.60	5	5,540	0.09%
2022/11/17	5	68.40	5	68.90	68.30	0	5,558	0.00%
2022/11/16	16	67.48	16	68.21	69.00	0	5,487	0.00%
2022/11/15	2	62.35	3	66.13	67.40	-1	5,320	-0.02%
2022/11/14	1	67.50	0	0.00	67.50	1	4,863	0.02%
2022/11/11	1	76.40	2	77.80	75.00	-1	4,998	-0.02%
2022/11/10	1	75.30	1	76.30	75.00	0	4,862	0.00%
2022/11/09	23	77.73	23	77.41	76.80	0	4,819	0.00%
2022/11/07	2	70.10	2	69.65	69.60	0	4,334	0.00%
2022/11/04	0	0.00	2	65.70	66.60	-2	4,277	-0.05%
2022/11/02	1	67.80	1	68.10	67.80	0	4,309	0.00%
2022/10/31	1	68.60	1	68.80	68.50	0	4,354	0.00%
2022/10/28	1	71.10	4	70.18	67.00	-3	4,338	-0.07%
2022/10/27	4	71.85	1	72.80	72.90	3	4,307	0.07%
2022/10/25	0	0.00	1	70.00	68.60	-1	4,422	-0.02%
2022/10/24	3	72.50	2	71.05	69.50	1	4,469	0.02%
2022/10/21	12	71.30	10	73.03	69.90	2	4,596	0.04%
2022/10/20	4	73.50	3	73.33	74.00	1	4,546	0.02%
2022/10/19	13	74.12	13	73.68	74.90	0	4,500	0.00%
2022/10/18	22	73.52	22	73.15	74.00	0	4,386	0.00%
2022/10/17	0	64.87	0	0.00	70.80	0	4,107	0.00%
2022/09/26	0	0.00	0.1	61.30	60.80	-0.1	4,336	0.00%
2022/09/07	4	67.90	10	68.40	68.30	-6	4,991	-0.12%
2022/09/06	0	0.00	5	69.90	69.50	-5	4,993	-0.10%
2022/09/05	0	0.00	2	71.90	71.90	-2	4,984	-0.04%
2022/08/30	2	75.10	0	0.00	74.90	2	4,964	0.04%
2022/08/29	0	0.00	3	74.60	74.30	-3	4,984	-0.06%
2022/08/25	3	78.23	0	0.00	78.10	3	5,040	0.06%
2022/08/23	4	76.90	4	76.20	76.60	0	5,210	0.00%
2022/08/22	1	77.80	1	79.20	77.80	0	5,185	0.00%
2022/08/19	10	78.45	5	78.90	77.90	5	5,145	0.10%
2022/08/18	4	78.15	6	78.65	77.80	-2	5,075	-0.04%
2022/08/17	2	76.40	0	0.00	75.10	2	4,915	0.04%
2022/08/16	10	76.70	10	77.30	76.00	0	4,912	0.00%
2022/08/15	1	78.00	3	77.47	78.50	-2	4,862	-0.04%
2022/08/12	25	75.48	22	75.75	75.20	3	4,746	0.06%
2022/08/10	1	68.00	1	67.20	70.60	0	4,606	0.00%
2022/08/02	0	0.00	1	66.50	66.60	-1	4,450	-0.02%
2022/07/28	1	78.10	0	0.00	76.60	1	4,233	0.02%
2022/07/27	3	96.17	0	0.00	96.70	3	4,070	0.07%
2022/07/25	0	0.00	2	100.00	99.00	-2	4,036	-0.05%
2022/07/21	0	0.00	0	102.50	102.50	0	4,139	0.00%
2022/07/20	15	103.00	0	0.00	101.00	15	4,284	0.35%
2022/07/19	0	0.00	15	97.09	98.60	-15	4,288	-0.35%
2022/07/18	0	0.00	1	93.40	95.60	-1	4,245	-0.02%
2022/07/15	5	91.76	0	0.00	92.10	5	4,259	0.12%
2022/07/11	1	89.30	1	89.70	90.00	0	4,267	0.00%
2022/07/08	3	89.53	3	89.77	90.60	0	4,246	0.00%
2022/07/07	2	86.40	1	84.50	87.80	1	4,192	0.02%
2022/07/06	1	87.70	0	0.00	86.20	1	4,143	0.02%
2022/07/01	1	85.18	4	83.77	81.90	-3	4,170	-0.07%
2022/06/30	0	0.00	7	90.49	90.00	-7	4,076	-0.17%
2022/06/27	1	97.00	0	0.00	97.10	1	3,975	0.03%
2022/06/20	0	0.00	1	93.60	93.60	-1	3,775	-0.03%
2022/06/17	2	102.50	2	101.75	102.00	0	3,668	0.00%
2022/06/09	50	118.50	0	0.00	117.50	50	3,667	1.36%
2022/06/08	0	0.00	1	123.00	118.50	-1	3,680	-0.03%
2022/06/07	0	0.00	20	119.25	120.00	-20	3,688	-0.54%
2022/06/06	0	0.00	10	117.75	119.00	-10	3,691	-0.27%
2022/06/02	0	0.00	26	119.90	119.00	-26	3,742	-0.69%
2022/06/01	9	123.11	7	121.21	121.00	2	3,709	0.05%
2022/05/31	0.5	115.00	0	0.00	115.00	0.5	3,485	0.01%
2022/05/30	5	114.00	0	0.00	114.00	5	3,492	0.14%
2022/05/24	1	113.50	1	113.00	109.50	0	4,117	0.00%
2022/05/23	12	114.21	12	113.00	113.00	0	4,198	0.00%
2022/05/20	3	116.50	3	115.50	115.50	0	4,183	0.00%
2022/05/19	0.2	116.50	0	0.00	118.50	0.2	4,166	0.00%
2022/05/18	0.2	118.50	0	0.00	118.50	0.2	4,147	0.00%
2022/05/17	3	114.50	0	0.00	115.00	3	4,103	0.07%
2022/05/10	20.5	110.95	0	0.00	117.50	20.5	4,182	0.49%
2022/05/06	0	0.00	12	116.00	117.00	-12	4,173	-0.29%
2022/05/05	0	0.00	5	120.00	119.50	-5	4,177	-0.12%
2022/05/04	8	119.25	6	118.25	119.00	2	4,159	0.05%
2022/04/28	0	0.00	5	115.50	115.50	-5	4,171	-0.12%
2022/04/25	0	117.50	0	0.00	118.50	0	3,885	0.00%
2022/04/22	10	122.00	10	123.00	122.00	0	3,870	0.00%
2022/04/21	2	126.50	2.1	127.49	125.50	-0.1	3,937	0.00%
2022/04/19	2.1	123.94	0	0.00	121.00	2.1	4,027	0.05%
2022/04/18	1	121.00	1	119.50	122.50	0	4,064	0.00%
2022/04/11	51	129.05	6	128.67	126.00	45	4,512	1.00%
2022/04/08	1	131.00	53	130.53	131.00	-52	4,545	-1.14%
2022/04/07	7	136.64	2	133.00	131.00	5	4,502	0.11%
2022/04/06	7	142.64	12	143.17	142.50	-5	4,416	-0.11%
2022/03/25	0	0.00	2	151.00	149.50	-2	4,806	-0.04%
2022/03/24	2	150.25	0	0.00	152.00	2	4,901	0.04%
2022/03/23	1	152.00	2	151.50	151.50	-1	4,982	-0.02%
2022/03/22	1	148.50	1	149.00	148.00	0	5,150	0.00%
2022/03/21	1	150.50	0	0.00	150.00	1	5,207	0.02%
2022/03/17	1	148.50	1	148.00	148.00	0	5,245	0.00%
2022/03/07	0	147.50	1	148.50	147.00	-1	5,927	-0.02%
2022/03/03	0	0.00	2	157.50	156.00	-2	6,127	-0.03%
2022/03/02	13	157.12	9	157.17	156.50	4	6,211	0.06%
2022/03/01	2	153.00	0	0.00	153.50	2	6,202	0.03%
2022/02/25	1	156.50	1	157.50	152.00	0	6,280	0.00%
2022/02/24	10	156.40	16	155.97	156.00	-6	6,265	-0.10%
2022/02/23	6	154.42	0	0.00	154.50	6	6,083	0.10%
2022/02/22	1	147.50	2	145.00	146.00	-1	6,358	-0.02%
2022/02/17	5	149.50	5	150.50	149.50	0	8,303	0.00%
2022/02/16	1	148.00	3	147.83	147.50	-2	8,404	-0.02%
2022/02/11	2	154.50	0	0.00	152.50	2	8,516	0.02%
2022/02/09	9	154.39	9	155.39	156.50	0	8,765	0.00%
2022/02/08	4	149.00	6	149.50	153.00	-2	8,868	-0.02%
2022/01/26	4	146.50	2	146.50	145.50	2	8,992	0.02%
2022/01/24	2	147.50	0.2	149.50	149.50	1.8	9,426	0.02%
2022/01/19	1	155.50	1	156.50	155.00	0	10,230	0.00%
2022/01/17	1.1	153.64	1	151.50	157.50	0.1	10,516	0.00%
2022/01/14	5	152.00	1	151.50	152.00	4	10,633	0.04%
2022/01/12	1	154.00	2	156.50	156.00	-1	11,081	-0.01%
2022/01/11	1	161.50	1.1	158.28	159.00	-0.1	11,147	0.00%
2022/01/07	4	160.13	3	159.33	159.00	1	11,373	0.01%
2022/01/05	3	168.17	0	0.00	167.50	3	11,517	0.03%
2022/01/04	1	173.00	3	175.33	172.50	-2	11,520	-0.02%
2022/01/03	3	175.17	5	175.00	176.50	-2	11,503	-0.02%
2021/12/29	0	0.00	3	171.83	171.00	-3	11,897	-0.03%
2021/12/28	12	174.58	13	172.62	171.00	-1	12,314	-0.01%
2021/12/27	4	167.75	2	168.00	173.00	2	12,392	0.02%
2021/12/22	0	0.00	1	172.50	171.00	-1	12,757	-0.01%
2021/12/20	6	173.33	0	0.00	170.50	6	12,865	0.05%
2021/12/17	2	172.00	3	170.17	170.00	-1	12,878	-0.01%
2021/12/16	3	172.83	1	171.50	173.00	2	12,975	0.02%
2021/12/15	14	167.68	13	167.65	167.50	1	12,895	0.01%
2021/12/13	2	166.00	2	167.50	167.00	0	12,940	0.00%
2021/12/10	0	0.00	1	165.50	165.50	-1	13,087	-0.01%
2021/12/08	1	175.50	0	0.00	173.00	1	13,121	0.01%
2021/12/07	15	177.83	10	177.00	173.00	5	13,391	0.04%
2021/12/06	8	173.06	3	173.83	172.50	5	13,493	0.04%
2021/12/03	2	169.50	5	170.50	170.50	-3	13,607	-0.02%
2021/12/02	4	168.75	0	0.00	166.50	4	13,776	0.03%
2021/12/01	5	168.50	7	167.86	169.50	-2	14,020	-0.01%
2021/11/30	6	168.92	7	168.07	166.00	-1	14,345	-0.01%
2021/11/29	4	158.00	9	157.17	163.50	-5	14,557	-0.03%
2021/11/26	3	167.33	1	168.50	162.50	2	14,708	0.01%
2021/11/23	2.2	171.14	2	171.25	169.00	0.2	15,233	0.00%
2021/11/22	5	177.00	5	176.50	176.50	0	15,337	0.00%
2021/11/19	6.1	175.36	6	177.42	172.50	0.1	15,709	0.00%
2021/11/18	26	176.62	175	175.61	173.50	-149	15,879	-0.94%	大賣/鉅額交易
2021/11/17	143	169.02	20	167.90	171.50	123	15,099	0.81%	大買/鉅額交易
2021/11/15	5	160.50	5	159.50	156.50	0	15,536	0.00%
2021/11/12	0	0.00	1	157.00	155.00	-1	16,770	-0.01%
2021/11/11	0	0.00	1	155.00	154.50	-1	16,996	-0.01%
2021/11/10	1	153.50	1	153.00	152.50	0	17,198	0.00%
2021/11/09	10	156.40	4.1	156.26	155.50	5.9	17,489	0.03%
2021/11/04	0	145.33	0	0.00	144.50	0	18,007	0.00%
2021/11/03	0	0.00	2	148.00	148.50	-2	18,247	-0.01%
2021/11/02	3	149.98	2	149.75	144.00	1	18,473	0.01%
2021/11/01	1	153.53	4	152.75	150.00	-3	18,641	-0.02%
2021/10/29	4	163.62	3	164.83	160.00	1	18,846	0.01%
2021/10/28	87	165.80	72.1	165.25	164.00	15	19,154	0.08%
2021/10/27	10	157.00	20	156.25	158.50	-10	19,858	-0.05%
2021/10/26	38	155.51	16	155.75	152.50	22	20,775	0.11%
2021/10/25	1	149.50	0	0.00	149.00	1	21,535	0.00%
2021/10/22	2	151.00	1	151.00	148.00	1	22,191	0.00%
2021/10/21	161	156.13	159	160.79	151.00	2	22,793	0.01%	大買/大賣/
2021/10/20	2	146.00	1	146.50	147.00	1	23,424	0.00%
2021/10/19	2	146.75	0	0.00	145.50	2	24,926	0.01%
2021/10/15	4	140.63	4	140.50	141.00	0	25,649	0.00%
2021/10/08	5	144.20	4	144.50	145.00	1	25,639	0.00%
2021/10/07	8	147.31	8	147.19	147.00	0	25,668	0.00%
2021/10/06	11	143.18	114	148.92	140.00	-103	25,703	-0.40%	大賣/鉅額交易
2021/10/05	116	151.03	13	145.38	150.50	103	25,490	0.40%	大買/鉅額交易
2021/10/04	15	147.30	21	141.40	139.50	-6	25,173	-0.02%
2021/10/01	27	152.69	22	148.82	148.50	5	25,123	0.02%
2021/09/29	1	153.06	2	156.75	153.50	-1	25,212	0.00%
2021/09/28	1	166.44	1	169.00	162.00	0	25,688	0.00%
2021/09/27	1	166.00	0	0.00	168.00	1	25,883	0.00%
2021/09/24	4	166.13	4	165.88	164.00	0	26,181	0.00%
2021/09/23	151	159.49	151	157.03	161.00	0	26,339	0.00%	大買/大賣/
2021/09/22	5	161.00	10	160.40	160.50	-5	26,604	-0.02%
2021/09/17	1	167.00	1.1	166.11	169.50	-0.1	26,950	0.00%
2021/09/16	0	0.00	1	167.50	165.50	-1	27,110	0.00%
2021/09/15	0.1	166.50	0	0.00	165.00	0.1	27,266	0.00%
2021/09/10	8	187.25	6	187.67	179.00	2	28,528	0.01%
2021/09/09	7	178.29	11	176.59	179.50	-4	28,530	-0.01%
2021/09/08	7	171.50	4	171.38	169.00	3	28,671	0.01%
2021/09/07	2	175.00	2	174.50	176.50	0	29,141	0.00%
2021/09/06	3	174.50	11	174.41	174.50	-8	29,420	-0.03%
2021/09/03	10	182.65	9	181.78	180.50	1	29,785	0.00%
2021/09/02	4	189.75	4	190.50	186.00	0	30,498	0.00%
2021/09/01	4	193.63	4	192.38	195.50	0	31,476	0.00%
2021/08/31	34	194.84	25	192.98	191.50	9	32,096	0.03%
2021/08/30	2	189.50	2	191.00	189.00	0	32,647	0.00%
2021/08/27	28	188.48	8	190.44	190.50	20	33,242	0.06%
2021/08/26	4	189.50	23	191.93	190.50	-19	34,115	-0.06%
2021/08/25	216	193.44	198	194.62	193.50	18	35,424	0.05%	大買/大賣/
2021/08/24	2	194.50	43	191.14	190.00	-41	35,921	-0.11%
2021/08/23	69	201.25	42.1	200.43	202.00	26.9	36,217	0.07%
2021/08/20	42	197.08	24	194.63	190.50	18	36,492	0.05%
2021/08/19	5.1	198.22	7.1	195.31	189.50	-2	36,702	-0.01%
2021/08/18	116.1	196.86	136	194.46	208.00	-19.9	36,877	-0.05%	大買/大賣/
2021/08/17	7	216.71	7	216.86	207.50	0	37,064	0.00%
2021/08/16	19	220.82	17	219.74	221.00	2	37,988	0.01%
2021/08/13	3	229.33	3	229.83	224.00	0	38,240	0.00%
2021/08/12	9	238.72	5	238.40	236.50	4	38,758	0.01%
2021/08/11	15	236.43	18	237.61	237.00	-3	39,687	-0.01%
2021/08/10	4	253.63	3	252.33	248.50	1	39,841	0.00%
2021/08/09	2	267.75	2	270.25	252.00	0	40,193	0.00%
2021/08/06	5	265.80	5	265.00	269.50	0	41,121	0.00%
2021/08/05	6	267.17	7.1	267.77	265.50	-1.1	41,868	0.00%
2021/08/04	5.1	277.28	3	274.00	274.00	2.1	42,818	0.00%
2021/08/03	30	285.98	30	287.18	282.50	0	42,779	0.00%
2021/08/02	74	290.64	125	287.26	280.00	-51	42,832	-0.12%	大賣/
2021/07/30	86	283.96	143	278.20	276.50	-57	42,231	-0.13%	大賣/
2021/07/29	157	270.31	83	264.93	275.00	74	41,722	0.18%	大買/
2021/07/28	24	270.75	35	281.59	261.00	-11	41,284	-0.03%
2021/07/27	230	280.62	182	279.62	290.00	48	41,322	0.12%	大買/大賣/
2021/07/26	322	284.82	374	282.96	276.00	-52	40,993	-0.13%	大買/大賣/
2021/07/23	130	261.23	67	262.26	270.50	63	40,197	0.16%	大買/
2021/07/22	6	235.00	29	240.88	246.00	-23	39,107	-0.06%
2021/07/21	7	217.93	9	219.89	224.00	-2	38,837	-0.01%
2021/07/20	1	218.50	0	0.00	214.00	1	39,098	0.00%
2021/07/19	1	230.00	5	230.00	226.00	-4	39,414	-0.01%
2021/07/16	14	227.25	24	227.33	225.50	-10	39,721	-0.03%
2021/07/15	33	223.65	26	222.52	224.50	7	40,297	0.02%
2021/07/14	10	212.40	5	210.60	215.50	5	41,013	0.01%
2021/07/13	7	220.93	3	215.33	210.00	4	41,311	0.01%
2021/07/12	1	223.50	12	223.75	221.00	-11	42,235	-0.03%
2021/07/09	13	221.15	31	222.00	220.50	-18	43,038	-0.04%
2021/07/08	33	225.24	2	226.00	225.00	31	43,962	0.07%
2021/07/07	7	231.71	76	231.18	224.00	-69	44,613	-0.15%
2021/07/06	227	233.14	180	232.06	231.00	47	45,041	0.10%	大買/大賣/
2021/07/05	116	239.52	99	240.36	238.50	17	45,758	0.04%	大買/
2021/07/02	26	228.77	48	227.77	228.00	-22	45,754	-0.05%
2021/07/01	60	227.16	36	230.65	222.00	24	45,948	0.05%
2021/06/30	190	223.87	188	223.45	226.00	2	46,289	0.00%	大買/大賣/
2021/06/29	85	234.10	127	224.90	219.00	-42	46,999	-0.09%	大賣/
2021/06/28	83	230.45	96	229.94	233.00	-13	46,737	-0.03%
2021/06/25	128	220.88	125	219.10	220.00	3	46,470	0.01%	大買/大賣/
2021/06/24	212	218.82	209	216.27	217.00	3	46,369	0.01%	大買/大賣/
2021/06/23	363	218.70	340	219.04	217.50	23	46,246	0.05%	大買/大賣/
2021/06/22	207	213.98	209.1	213.56	212.50	-2.1	45,753	0.00%	大買/大賣/
2021/06/21	166	211.62	164	213.16	208.00	2	45,360	0.00%	大買/大賣/
2021/06/18	200	227.50	200	221.35	222.50	0	44,912	0.00%	大買/大賣/
2021/06/17	390.1	224.05	390	224.26	228.50	0.1	44,681	0.00%	大買/大賣/
2021/06/16	285	239.95	284	226.66	223.00	1	44,410	0.00%	大買/大賣/
2021/06/15	360	242.15	362	243.46	242.50	-2	43,982	0.00%	大買/大賣/
2021/06/11	344	241.13	344	243.28	241.00	0	44,896	0.00%	大買/大賣/
2021/06/10	587	246.01	702	245.11	240.00	-115	44,973	-0.26%	大買/大賣/鉅額交易
2021/06/09	615	242.31	613	239.27	248.00	2	44,862	0.00%	大買/大賣/
2021/06/08	127	241.10	126	232.99	230.50	1	44,752	0.00%	大買/大賣/
2021/06/07	320	231.56	208	235.19	238.00	112	44,289	0.25%	大買/大賣/鉅額交易
2021/06/04	71	227.21	72	232.28	226.50	-1	43,743	0.00%
2021/06/03	304	227.49	304	228.22	230.00	0	43,243	0.00%	大買/大賣/
2021/06/02	209	230.40	301	230.87	216.00	-92	42,269	-0.22%	大買/大賣/
2021/06/01	203	228.60	201	228.88	232.50	2	40,906	0.00%	大買/大賣/
2021/05/31	527	207.84	452	209.71	211.50	75	39,973	0.19%	大買/大賣/
2021/05/28	6	201.75	7	203.43	199.50	-1	39,364	0.00%
2021/05/27	24	198.04	21	197.33	200.00	3	39,070	0.01%
2021/05/26	40	198.43	44.1	197.52	192.50	-4.1	38,520	-0.01%
2021/05/25	237	202.18	231	202.69	199.50	6	37,898	0.02%	大買/大賣/
2021/05/24	50.1	185.29	51	186.01	190.00	-1	36,643	0.00%
2021/05/21	30	171.72	28	171.96	176.00	2	35,838	0.01%
2021/05/20	49	174.00	46	173.85	169.00	3	35,635	0.01%
2021/05/19	52	173.83	211	173.52	179.00	-159	35,152	-0.45%	大賣/鉅額交易
2021/05/18	166	158.95	18	157.17	163.00	148	34,334	0.43%	大買/鉅額交易
2021/05/17	71	157.06	204	158.73	148.50	-133	34,113	-0.39%	大賣/鉅額交易
2021/05/14	341	178.43	218.8	181.06	164.50	122.2	33,842	0.36%	大買/大賣/鉅額交易
2021/05/13	146	168.76	160	167.77	171.00	-14	32,760	-0.04%	大買/大賣/
2021/05/12	115	158.61	103	157.60	161.00	12	31,940	0.04%	大買/大賣/
2021/05/11	40	164.69	39	165.76	162.50	1	30,804	0.00%
2021/05/10	27	184.74	16	187.84	180.50	11	30,623	0.04%
2021/05/07	120	183.13	114	180.57	183.00	6	30,225	0.02%	大買/大賣/
2021/05/06	34	174.62	47	173.47	171.00	-13	29,853	-0.04%
2021/05/05	147	181.97	145	180.49	172.50	2	29,380	0.01%	大買/大賣/
2021/05/04	219.5	185.91	222	186.42	191.50	-2.5	29,111	-0.01%	大買/大賣/
2021/05/03	29.3	188.90	23	192.35	179.50	6.3	28,545	0.02%
2021/04/29	9	201.17	9	199.39	199.00	0	28,395	0.00%
2021/04/28	17	203.97	20	203.93	201.00	-3	28,586	-0.01%
2021/04/27	60	204.66	71	203.30	195.50	-11	28,353	-0.04%
2021/04/26	31	193.45	143	196.74	196.50	-112	28,220	-0.40%	大賣/鉅額交易
2021/04/23	103	192.89	6	188.92	193.50	97	28,108	0.35%	大買/
2021/04/22	5	179.20	3	180.50	176.00	2	28,446	0.01%
2021/04/21	17	178.79	36	177.24	179.00	-19	28,387	-0.07%
2021/04/20	77	200.53	17	192.15	182.00	60	27,900	0.22%
2021/04/19	5	201.30	2	202.00	198.50	3	27,235	0.01%
2021/04/16	63	231.75	64	231.64	220.50	-1	27,122	0.00%
2021/04/15	69	211.24	70	211.62	220.00	-1	26,314	0.00%
2021/04/14	343	196.95	340	198.76	200.00	3	25,679	0.01%	大買/大賣/
2021/04/13	206	203.92	185.1	204.24	202.50	20.9	24,924	0.08%	大買/大賣/
2021/04/12	82.1	205.09	96	207.36	202.50	-13.9	24,342	-0.06%
2021/04/09	119	242.48	131	240.77	225.00	-12	23,930	-0.05%	大買/大賣/
2021/04/08	68	233.45	70	232.71	236.50	-2	23,464	-0.01%
2021/04/07	28	216.32	15	215.40	215.00	13	23,107	0.06%
2021/04/06	51	212.74	93	216.87	218.50	-42	22,891	-0.18%
2021/04/01	260	193.18	218	193.82	199.00	42	22,675	0.19%	大買/大賣/
2021/03/31	3	183.00	2	190.99	181.00	1	22,011	0.00%
2021/03/30	15	180.97	21	183.12	183.50	-6	22,479	-0.03%
2021/03/29	0	0.00	3	172.33	174.00	-3	22,643	-0.01%
2021/03/26	1	158.50	31	153.21	158.50	-30	23,226	-0.13%
2021/03/25	1	145.00	2	145.25	144.50	-1	23,434	0.00%
2021/03/24	5	151.10	0	0.00	148.00	5	23,608	0.02%
2021/03/23	3	148.83	6	150.00	152.00	-3	23,801	-0.01%
2021/03/22	0	0.00	31	156.10	154.00	-31	24,108	-0.13%
2021/03/19	0	0.00	8	156.88	159.00	-8	24,041	-0.03%
2021/03/18	12	148.46	3	152.50	152.50	9	23,912	0.04%
2021/03/17	232	142.78	283.1	142.25	139.00	-51.1	23,843	-0.21%	大買/大賣/
2021/03/16	154	146.06	40	146.58	148.50	114	22,616	0.50%	大買/鉅額交易
2021/03/15	40.1	131.77	30	131.70	135.00	10	21,961	0.05%
2021/03/12	87	117.59	89	117.41	123.00	-2	21,016	-0.01%
2021/03/11	3.1	107.90	27	108.30	112.00	-23.9	19,953	-0.12%
2021/03/10	86	104.53	101.1	102.92	102.00	-15.1	19,630	-0.08%	大賣/
2021/03/09	21	98.66	9	98.17	100.00	12	19,296	0.06%
2021/03/08	23	99.17	3	101.00	96.10	20	19,365	0.10%
2021/03/05	2	99.25	4	99.10	99.20	-2	19,397	-0.01%
2021/03/04	2	101.25	4	101.63	101.50	-2	19,409	-0.01%
2021/03/03	6	101.42	5	101.40	101.00	1	19,427	0.01%
2021/03/02	18	104.92	10	105.25	104.50	8	19,354	0.04%
2021/02/26	2	100.20	2	100.75	99.80	0	19,082	0.00%
2021/02/25	13	105.62	12	106.67	101.00	1	18,950	0.01%
2021/02/24	11	111.64	11	112.91	106.50	0	18,832	0.00%
2021/02/23	35	114.06	43	113.69	113.50	-8	18,669	-0.04%
2021/02/22	14	106.75	39	105.79	109.00	-25	18,470	-0.14%
2021/02/19	19.1	101.07	29	100.82	99.70	-9.9	18,188	-0.05%
2021/02/18	9	97.44	11	97.57	99.30	-2	17,890	-0.01%
2021/02/17	13	94.32	10	94.37	94.80	3	17,744	0.02%
2021/02/05	60	87.36	60	87.09	88.30	0	17,606	0.00%
2021/02/04	6	84.20	5	84.90	83.10	1	17,491	0.01%
2021/02/03	48	84.26	48	85.37	83.60	0	17,453	0.00%
2021/02/02	7	82.13	7	82.86	81.90	0	17,654	0.00%
2021/02/01	5	81.58	4	82.30	81.60	1	17,735	0.01%
2021/01/29	0	0.00	5	85.92	84.00	-5	17,492	-0.03%
2021/01/28	1	89.00	0	0.00	88.40	1	17,286	0.01%
2021/01/27	7	91.66	6	91.33	90.80	1	17,175	0.01%
2021/01/26	1	92.60	4.7	93.65	90.80	-3.7	17,215	-0.02%
2021/01/25	6	98.27	12	96.68	95.60	-6	16,996	-0.04%
2021/01/22	16	98.26	48	100.11	101.00	-32	17,006	-0.19%
2021/01/21	125	96.28	90	95.57	97.90	35	16,945	0.21%	大買/
2021/01/20	14	103.73	23	103.07	98.60	-9	16,813	-0.05%
2021/01/19	54	109.36	50	111.02	109.50	4	16,898	0.02%
2021/01/18	16	109.59	13	107.12	108.50	3	16,782	0.02%
2021/01/15	66	110.05	66	108.69	110.50	0	16,420	0.00%
2021/01/14	22	102.02	12	105.42	106.00	10	15,638	0.06%
2021/01/13	28	96.13	8	96.80	96.60	20	15,309	0.13%
2021/01/12	2	94.65	2	96.70	93.50	0	15,066	0.00%
2021/01/11	7	98.20	9	97.10	98.00	-2	14,830	-0.01%
2021/01/08	12	92.98	11.7	92.49	92.90	0.3	14,485	0.00%
2021/01/07	7	88.47	6.1	87.46	91.90	0.9	14,161	0.01%
2021/01/06	7	91.04	7	87.56	86.10	0	13,867	0.00%
2021/01/05	1	88.00	3	87.93	87.90	-2	13,629	-0.01%
2021/01/04	0	0.00	2	92.35	90.70	-2	13,423	-0.01%
2020/12/31	66	94.13	181	97.32	93.50	-115	13,225	-0.87%	大賣/鉅額交易
2020/12/30	117	95.30	1.8	97.73	95.10	115.2	12,730	0.90%	大買/鉅額交易
2020/12/29	1	96.50	0	0.00	95.50	1	12,492	0.01%
2020/12/28	266	99.50	264	99.19	99.00	2	12,246	0.02%	大買/大賣/
2020/12/25	23	89.38	23	89.69	91.50	0	11,791	0.00%
2020/12/24	106	87.67	106.1	88.13	87.50	-0.1	11,465	0.00%	大買/大賣/
2020/12/23	51	82.56	46	83.85	85.00	5	10,799	0.05%
2020/12/22	34	84.81	38	84.97	77.50	-4	10,442	-0.04%
2020/12/21	6	76.50	7	76.19	80.80	-1	9,725	-0.01%
2020/12/18	17	72.18	19	72.29	73.50	-2	9,411	-0.02%
2020/12/17	38	71.81	39	71.78	72.20	-1	9,180	-0.01%
2020/12/16	51	70.23	55	70.73	68.40	-4	8,966	-0.04%
2020/12/15	20	69.23	26	68.54	67.70	-6	8,530	-0.07%
2020/12/14	7	69.24	0	0.00	68.50	7	8,452	0.08%
2020/12/11	2	67.50	2	68.20	68.70	0	8,405	0.00%
2020/12/10	5	70.54	40	71.04	67.50	-35	8,237	-0.43%
2020/12/09	47	69.01	7	67.97	69.90	40	8,013	0.50%
2020/12/08	2	66.00	2	65.80	66.50	0	7,848	0.00%
2020/12/07	0	0.00	2	64.25	65.10	-2	7,784	-0.03%
2020/12/04	0	0.00	4	64.05	64.80	-4	7,756	-0.05%
2020/12/03	1	67.40	5	67.22	67.40	-4	7,653	-0.05%
2020/12/02	9	68.93	8	68.89	66.50	1	7,624	0.01%
2020/12/01	6	66.28	23	67.60	65.70	-17	7,342	-0.23%
2020/11/30	17	65.04	22	65.27	66.60	-5	7,166	-0.07%
2020/11/27	7	62.46	18	61.66	62.50	-11	6,971	-0.16%
2020/11/26	41	61.95	46	61.78	61.90	-5	6,865	-0.07%
2020/11/25	1	59.00	12	61.57	59.10	-11	6,848	-0.16%
2020/11/24	52	61.50	0	0.00	60.90	52	6,805	0.76%
2020/11/23	2	60.35	6	60.52	60.10	-4	6,790	-0.06%
2020/11/20	1	60.20	0	0.00	59.80	1	6,750	0.01%
2020/11/19	6	59.17	7	59.33	58.40	-1	6,661	-0.02%
2020/11/18	0	0.00	3	57.33	57.20	-3	6,590	-0.05%
2020/11/17	1	57.30	1	56.50	57.40	0	6,694	0.00%
2020/11/16	8	57.64	8	57.94	57.00	0	6,670	0.00%
2020/11/13	38	56.82	34	56.80	57.10	4	6,614	0.06%
2020/11/12	24	56.25	20	56.68	55.00	4	6,515	0.06%
2020/11/11	5	55.44	5	55.56	56.30	0	6,390	0.00%
2020/11/10	58	56.07	52	55.86	56.30	6	6,437	0.09%
2020/11/09	6	53.32	8.2	53.73	54.80	-2.2	6,022	-0.04%
2020/11/06	2	50.48	2	50.15	49.90	0	5,797	0.00%
2020/11/04	5	50.09	4.5	49.70	50.40	0.5	5,846	0.01%
2020/11/03	8	50.07	24	50.53	49.70	-16	5,814	-0.28%
2020/11/02	16	51.78	7	51.37	52.00	9	5,817	0.15%
2020/10/30	35	52.99	43.3	52.76	51.20	-8.3	5,847	-0.14%
2020/10/29	56	51.36	52	51.37	52.50	4	5,939	0.07%
2020/10/28	28.2	50.43	27.7	50.47	51.20	0.5	5,850	0.01%
2020/10/27	48	48.22	39	48.96	48.40	9	5,502	0.16%
2020/10/26	7.2	47.52	14	46.65	47.00	-6.9	5,212	-0.13%
2020/10/14	1	33.55	0	0.00	33.50	1	5,038	0.02%
2020/10/12	0	0.00	2	33.80	32.60	-2	5,098	-0.04%
2020/10/07	2	33.93	0	0.00	34.00	2	5,338	0.04%
2020/10/05	20	33.10	0	0.00	33.25	20	5,803	0.34%
2020/09/30	7	32.51	0	0.00	32.70	7	5,976	0.12%
2020/09/29	7	32.26	34	32.46	32.30	-27	6,154	-0.44%
2020/09/28	2	31.50	3	30.95	31.75	-1	6,419	-0.02%
2020/09/25	0	30.80	20	31.85	30.55	-20	6,892	-0.29%
2020/09/24	3	32.40	0	0.00	32.05	3	7,514	0.04%
2020/09/18	2	33.30	0	0.00	33.30	2	7,707	0.03%
2020/09/15	2	33.25	0	0.00	33.05	2	8,308	0.02%
2020/09/10	2	32.95	0	0.00	32.65	2	8,504	0.02%
2020/09/07	3	32.70	3	32.50	32.35	0	8,899	0.00%
2020/09/04	4	32.08	3	32.10	32.35	1	9,142	0.01%
2020/09/01	4	32.85	0.1	32.55	32.55	3.9	9,341	0.04%
2020/08/31	7	33.56	7	33.36	33.05	0	9,520	0.00%
2020/08/28	6	32.60	0	0.00	32.70	6	9,623	0.06%
2020/08/27	11	32.56	2	32.10	32.10	9	9,829	0.09%
2020/08/26	5	33.05	0	0.00	33.00	5	9,797	0.05%
2020/08/24	0	0.00	5	33.25	33.20	-5	9,816	-0.05%
2020/08/21	6	33.48	1	33.50	33.45	5	9,858	0.05%
2020/08/20	6	34.52	29	33.17	32.95	-23	9,864	-0.23%
2020/08/19	4	35.99	0	0.00	35.95	4	9,753	0.04%
2020/08/18	37	37.45	167	37.68	37.05	-130	9,735	-1.34%	大賣/鉅額交易
2020/08/17	131	37.39	1	36.70	37.30	130	9,709	1.34%	大買/鉅額交易
2020/08/14	7	36.62	6	36.38	36.40	1	9,816	0.01%
2020/08/13	5	37.76	4	37.50	36.85	1	9,891	0.01%
2020/08/12	1	36.70	4	36.94	37.95	-3	9,990	-0.03%
2020/08/11	3	36.20	0	0.00	35.85	3	9,929	0.03%
2020/08/10	2	37.65	2	37.78	37.00	0	10,113	0.00%
2020/08/07	0	0.00	2	37.73	37.90	-2	10,364	-0.02%
2020/08/06	8	38.16	8	38.72	37.50	0	11,129	0.00%
2020/08/05	4	38.01	5	38.08	38.45	-1	11,261	-0.01%
2020/08/04	1	37.00	27	37.54	36.95	-26	11,444	-0.23%
2020/08/03	2	37.18	6	37.04	37.00	-4	11,809	-0.03%
2020/07/31	0	0.00	1	37.15	36.85	-1	12,486	-0.01%
2020/07/30	2	36.63	0	0.00	36.70	2	12,943	0.02%
2020/07/29	0	0.00	1	35.45	35.75	-1	13,194	-0.01%
2020/07/28	1	37.15	0	0.00	35.55	1	13,258	0.01%
2020/07/27	1	37.45	0	0.00	36.70	1	13,268	0.01%
2020/07/24	17	37.27	10	37.70	36.00	7	13,356	0.05%
2020/07/23	14	37.32	6	37.08	38.00	8	13,411	0.06%
2020/07/22	1	36.70	0	0.00	36.20	1	13,559	0.01%
2020/07/17	0.1	35.40	0	0.00	35.45	0.1	13,933	0.00%
2020/07/15	0	0.00	3	37.80	36.85	-3	14,073	-0.02%
2020/07/14	43	37.76	89	38.02	37.60	-46	14,035	-0.33%
2020/07/13	116	38.01	47	38.38	38.35	69	13,921	0.50%	大買/
2020/07/10	5	37.33	2	37.28	36.50	3	13,910	0.02%
2020/07/09	1	38.00	0	0.00	37.20	1	13,865	0.01%
2020/07/08	102	37.86	102	38.22	37.60	0	13,782	0.00%	大買/大賣/
2020/07/07	1	37.55	1	37.95	37.05	0	13,740	0.00%
2020/07/06	7	38.29	11	37.90	38.05	-4	13,518	-0.03%
2020/07/03	12	34.99	11	35.29	36.95	1	13,152	0.01%
2020/06/29	1	32.40	0	0.00	32.10	1	12,586	0.01%
2020/06/24	2	34.00	2	33.90	33.40	0	12,549	0.00%
2020/06/23	5	33.45	5	33.05	34.10	0	12,422	0.00%
2020/06/19	0	0.00	10	33.00	32.75	-10	12,203	-0.08%
2020/06/16	0	0.00	9	32.09	32.15	-9	12,131	-0.07%
2020/06/15	32	32.93	14	33.20	32.30	18	12,122	0.15%
2020/06/12	1	32.50	0	0.00	32.65	1	12,011	0.01%
2020/06/11	32	32.89	31	33.13	31.65	1	12,006	0.01%
2020/06/08	0	0.00	1	32.85	32.25	-1	12,309	-0.01%
2020/06/05	2	32.95	2	33.05	32.65	0	12,621	0.00%
2020/06/04	59	32.32	58	32.41	32.30	1	12,878	0.01%
2020/06/03	6	31.70	6	31.62	32.20	0	12,993	0.00%
2020/05/29	3	30.35	3	30.35	30.35	0	13,309	0.00%
2020/05/28	1	31.15	1	30.80	30.15	0	13,487	0.00%
2020/05/27	1	31.10	1	31.10	30.80	0	13,504	0.00%
2020/05/26	1	31.20	1	31.10	30.75	0	13,571	0.00%
2020/05/25	1	30.95	0	0.00	30.85	1	13,651	0.01%
2020/05/22	2	31.55	6	31.67	31.10	-4	13,957	-0.03%
2020/05/21	10	32.34	11	32.51	32.30	-1	13,961	-0.01%
2020/05/20	3	31.73	0	0.00	32.00	3	13,923	0.02%
2020/05/19	6	31.73	7	31.63	31.85	-1	13,972	-0.01%
2020/05/18	16	30.50	15	30.58	30.00	1	13,885	0.01%
2020/05/15	10	31.37	5	31.51	31.20	5	14,215	0.04%
2020/05/14	29	31.33	29	31.22	31.15	0	14,552	0.00%
2020/05/13	36	31.11	356	30.37	31.60	-320	14,457	-2.21%	大賣/鉅額交易
2020/05/12	11	31.97	14	31.53	32.10	-3	13,689	-0.02%
2020/05/11	27	33.72	166	32.87	31.95	-139	13,404	-1.04%	大賣/鉅額交易
2020/05/08	404	35.84	175.2	35.55	35.50	228.8	13,050	1.75%	大買/大賣/鉅額交易
2020/05/07	207	36.24	68	36.33	36.50	139	12,651	1.10%	大買/鉅額交易
2020/05/06	173	34.87	88	35.39	35.00	85	11,977	0.71%	大買/
2020/05/05	7	33.89	8	33.86	33.70	-1	11,439	-0.01%
2020/05/04	7	31.52	0	0.00	32.85	7	11,179	0.06%
2020/04/30	49	31.71	45	31.65	32.20	4	11,116	0.04%
2020/04/29	26	32.57	11	32.40	32.05	15	11,001	0.14%
2020/04/28	203	31.31	203	32.99	31.45	0	10,887	0.00%	大買/大賣/
2020/04/27	13	33.42	14	33.64	33.15	-1	10,629	-0.01%
2020/04/24	1	32.05	0	0.00	32.20	1	10,392	0.01%
2020/04/23	7	30.75	7	30.72	30.90	0	10,362	0.00%
2020/04/22	5	29.61	5	29.36	30.15	0	10,319	0.00%
2020/04/20	1	32.30	1	32.60	31.70	0	10,104	0.00%
2020/04/16	0	34.05	0	0.00	34.05	0	10,117	0.00%
2020/04/14	2	32.90	2	33.18	33.40	0	9,868	0.00%
2020/04/13	0	0.00	21	31.77	31.90	-21	9,705	-0.22%
2020/04/10	30	31.49	90	31.74	31.35	-60	9,633	-0.62%
2020/04/09	50	31.38	30	31.02	31.40	20	9,501	0.21%
2020/04/08	1	30.01	1	30.65	30.75	0	9,417	0.00%
2020/04/07	2	29.80	1	29.95	30.00	1	9,309	0.01%
2020/04/01	1	28.40	1	28.65	28.10	0	9,128	0.00%
2020/03/31	2	28.18	2	28.55	28.30	0	9,101	0.00%
2020/03/27	0	0.00	110	28.04	27.10	-110	8,949	-1.23%	大賣/鉅額交易
2020/03/26	111	27.88	1	27.45	27.95	110	8,942	1.23%	大買/鉅額交易
2020/03/25	4	27.30	4	27.06	26.70	0	8,942	0.00%
2020/03/24	2	26.70	2	26.50	26.30	0	8,869	0.00%
2020/03/20	1	26.40	1	26.40	26.65	0	8,873	0.00%
2020/03/19	10	25.25	10	25.33	25.10	0	8,813	0.00%
2020/03/18	17	27.76	17	27.76	27.10	0	8,750	0.00%
2020/03/17	46	27.10	76	26.67	27.25	-30	8,738	-0.34%
2020/03/16	38	27.28	42	27.30	26.30	-4	8,655	-0.05%
2020/03/12	8	31.42	8	31.03	28.95	0	8,308	0.00%
2020/03/11	15	32.89	25	32.22	32.15	-10	8,032	-0.12%
2020/03/10	9	31.51	9	31.49	31.15	0	7,669	0.00%
2020/03/09	9	31.41	4	31.14	30.50	5	7,272	0.07%
2020/03/06	113	32.94	160	32.89	33.05	-47	7,047	-0.67%	大買/大賣/
2020/03/05	11	31.00	6	30.75	31.00	5	6,669	0.07%
2020/03/04	8	30.55	7	30.52	30.65	1	6,657	0.02%
2020/03/03	39	31.11	39	30.74	31.05	0	6,666	0.00%
2020/03/02	0	0.00	20	30.00	30.15	-20	6,555	-0.31%
2020/02/27	2	30.28	2	29.98	30.40	0	6,519	0.00%
2020/02/26	4	29.83	4	29.89	30.15	0	6,680	0.00%
2020/02/25	193	30.56	198	29.82	29.35	-5	6,769	-0.07%	大買/大賣/
2020/02/24	33	31.34	33	31.23	31.70	0	6,480	0.00%
2020/02/21	8	31.37	11	31.48	31.55	-3	6,512	-0.05%
2020/02/20	15	31.39	4	31.20	31.30	11	6,546	0.17%
2020/02/19	18	31.64	8	31.28	31.80	10	6,446	0.16%
2020/02/18	82	31.26	81	31.55	31.60	1	6,342	0.02%
2020/02/17	8	30.08	40	30.72	31.20	-32	6,005	-0.53%
2020/02/14	13	27.76	12	27.80	28.40	1	5,467	0.02%
2020/02/13	2	26.05	62	26.16	26.30	-60	5,214	-1.15%
2020/02/12	60	25.75	0	0.00	26.05	60	5,171	1.16%
2020/02/05	2	25.73	2	25.75	25.45	0	5,485	0.00%
2020/01/30	0	0.00	1	25.85	25.75	-1	5,524	-0.02%
2020/01/17	3	27.47	4	27.23	27.55	-1	5,571	-0.02%
2020/01/16	5	26.41	5	26.41	26.70	0	5,429	0.00%
2020/01/13	10	25.25	0	0.00	25.40	10	5,169	0.19%
2020/01/10	12	25.45	22	25.47	25.60	-10	5,054	-0.20%
2020/01/09	1	24.80	1	24.30	24.85	0	4,879	0.00%
2020/01/06	0	0.00	40	23.05	22.90	-40	4,749	-0.84%
2020/01/03	0	0.00	10	24.00	23.75	-10	4,703	-0.21%
2019/12/24	0	0.00	5	23.45	23.40	-5	4,607	-0.11%
2019/12/23	0	0.00	20	23.80	23.40	-20	4,582	-0.44%
2019/12/20	20	24.50	0	0.00	24.15	20	4,497	0.44%
2019/12/16	1	24.75	1	25.05	24.90	0	4,326	0.00%
2019/12/13	2	25.25	26	24.88	24.70	-24	4,325	-0.55%
2019/12/12	1	25.30	26	25.23	25.25	-25	4,300	-0.58%
2019/12/09	0	0.00	1	25.60	25.60	-1	4,095	-0.02%
2019/12/05	5	25.85	10	26.50	25.75	-5	4,015	-0.12%
2019/12/04	126	26.50	28	26.29	26.25	98	3,948	2.48%	大買/
2019/12/03	61	26.39	61	26.16	26.50	0	3,903	0.00%
2019/12/02	8	26.10	39	25.64	25.80	-31	3,803	-0.81%
2019/11/29	10	26.26	11	26.40	26.20	-1	3,779	-0.03%
2019/11/27	11	26.13	0	0.00	26.10	11	3,641	0.30%
2019/11/25	72	25.71	43	25.81	25.80	29	3,521	0.82%
2019/11/22	16	25.44	10	25.41	25.50	6	3,237	0.19%
2019/11/21	12	24.96	3	24.82	25.00	9	3,016	0.30%
2019/11/20	3	24.55	13	24.17	24.75	-10	2,943	-0.34%
2019/11/19	5	25.01	6	25.02	23.85	-1	2,829	-0.04%
2019/11/15	9	24.07	7	23.87	24.05	2	2,588	0.08%
2019/11/14	8	24.00	10	23.44	23.55	-2	2,534	-0.08%
2019/11/13	4	24.88	119	24.81	24.80	-115	2,443	-4.71%	大賣/鉅額交易
2019/11/12	112	24.81	3	24.70	24.95	109	2,389	4.56%	大買/鉅額交易
2019/11/11	1	24.50	1	24.75	24.15	0	2,359	0.00%
2019/11/08	21	24.90	16	24.68	24.90	5	2,305	0.22%
2019/11/07	4	24.44	4	24.50	25.00	0	2,208	0.00%
2019/11/06	4	24.05	4	24.00	24.05	0	2,100	0.00%
2019/11/05	31	24.02	35	23.98	24.00	-4	2,055	-0.19%
2019/11/01	0	0.00	1	23.75	24.10	-1	1,906	-0.05%
2019/10/31	5	24.03	6	24.08	23.80	-1	1,885	-0.05%
2019/10/30	0	0.00	2	23.60	23.90	-2	1,832	-0.11%
2019/10/29	2	24.25	3	24.30	23.40	-1	1,786	-0.06%
2019/10/28	45	24.23	40	24.23	24.90	5	1,648	0.30%
2019/10/25	0	0.00	2	22.95	22.95	-2	1,460	-0.14%
2019/10/18	0	0.00	12	22.58	22.30	-12	1,505	-0.80%
2019/10/17	0	0.00	10	22.50	22.45	-10	1,509	-0.66%
2019/10/16	20	22.30	0	0.00	22.35	20	1,524	1.31%
2019/10/15	3	22.42	2	22.55	22.20	1	1,518	0.07%
2019/10/08	1	21.60	0	0.00	21.60	1	1,503	0.07%
2019/09/03	0	0.00	1	23.60	23.40	-1	1,656	-0.06%
2019/09/02	1	23.60	0	0.00	23.75	1	1,629	0.06%
2019/08/29	0	0.00	2	23.00	22.85	-2	1,557	-0.13%
2019/08/28	2	22.80	0	0.00	22.75	2	1,547	0.13%
2019/07/29	0	0.00	4	23.00	22.80	-4	2,095	-0.19%
2019/07/26	4	23.65	0	0.00	23.60	4	2,056	0.19%
2019/07/18	0	0.00	2	22.70	22.65	-2	2,443	-0.08%
2019/07/16	2	23.60	0	0.00	23.65	2	2,784	0.07%
2019/07/11	0	0.00	80	23.97	23.75	-80	2,904	-2.75%
2019/07/10	80	23.69	0	0.00	23.90	80	2,978	2.69%
2019/07/09	0	0.00	1	23.50	23.65	-1	2,993	-0.03%
2019/07/08	0	0.00	1	23.65	23.50	-1	3,029	-0.03%
2019/07/05	2	23.35	0	0.00	23.40	2	3,108	0.06%
2019/06/17	0	0.00	3	22.40	22.60	-3	4,312	-0.07%
2019/06/06	11	21.87	1	21.75	21.60	10	4,886	0.20%
2019/06/04	2	21.95	0	0.00	21.70	2	4,887	0.04%
2019/05/31	1	21.35	1	21.40	21.40	0	4,881	0.00%
2019/05/30	11	21.14	1	21.40	21.40	10	4,900	0.20%
2019/05/28	50	20.23	50	20.20	20.30	0	4,967	0.00%
2019/05/27	81	20.39	1	20.25	20.30	80	5,023	1.59%
2019/05/24	1	20.85	73	21.04	20.95	-72	5,067	-1.42%
2019/05/23	6	21.23	5	21.24	21.25	1	5,040	0.02%
2019/05/21	2	19.90	3	19.90	20.60	-1	4,972	-0.02%
2019/05/17	10	21.50	0	0.00	21.60	10	4,992	0.20%
2019/05/08	4	24.70	4	24.10	24.10	0	5,019	0.00%
2019/04/30	1	25.10	1	24.85	25.15	0	4,988	0.00%
2019/04/29	61	25.92	2	26.20	24.95	59	4,995	1.18%
2019/04/26	33	26.32	162	26.36	26.50	-129	4,899	-2.63%	大賣/鉅額交易
2019/04/25	70	26.39	0	0.00	26.40	70	4,713	1.49%
2019/04/23	26	26.32	31	26.29	26.20	-5	4,795	-0.10%
2019/04/22	32	25.98	30	25.94	26.50	2	4,687	0.04%
2019/04/17	1	25.00	0	0.00	24.65	1	4,558	0.02%
2019/04/15	0	0.00	30	25.40	25.30	-30	4,502	-0.67%
2019/04/12	1	25.35	1	25.35	25.40	0	4,497	0.00%
2019/04/11	9	25.83	35	25.60	25.60	-26	4,521	-0.58%
2019/04/10	60	26.28	20	26.48	26.35	40	4,474	0.89%
2019/04/08	0	0.00	1	25.45	25.45	-1	4,219	-0.02%
2019/04/03	0	0.00	20	25.05	25.05	-20	4,227	-0.47%
2019/03/27	6	25.25	0	0.00	25.20	6	4,472	0.13%
2019/03/26	24	26.21	4	26.20	25.80	20	4,726	0.42%
2019/03/22	3	26.73	3	26.62	26.50	0	4,912	0.00%
2019/03/20	37	25.70	17	25.54	25.10	20	4,913	0.41%
2019/03/19	3	24.60	23	24.81	25.25	-20	4,776	-0.42%
2019/03/18	20	24.35	0	0.00	24.60	20	4,557	0.44%
2019/03/15	0	0.00	10	22.30	22.40	-10	4,322	-0.23%
2019/03/13	5	21.80	0	0.00	21.75	5	4,418	0.11%
2019/03/12	5	21.95	0	0.00	21.95	5	4,451	0.11%
2019/03/04	0	0.00	12	21.95	22.10	-12	4,609	-0.26%
2019/02/27	3	21.60	0	0.00	22.05	3	4,585	0.07%
2019/02/26	0	0.00	2	22.20	22.60	-2	4,487	-0.04%
2019/02/25	0	0.00	8	22.24	21.85	-8	4,419	-0.18%
2019/02/22	0	0.00	25	21.50	21.55	-25	4,356	-0.57%
2019/02/21	0	0.00	5	21.45	21.65	-5	4,364	-0.11%
2019/02/20	10	21.30	0	0.00	21.50	10	4,351	0.23%
2019/02/18	80	21.34	50	21.00	21.65	30	4,349	0.69%
2019/02/14	0	0.00	50	23.45	23.60	-50	4,145	-1.21%
2019/02/13	50	23.60	0	0.00	23.60	50	4,144	1.21%
2019/01/24	0	0.00	20	22.45	22.10	-20	4,006	-0.50%
2019/01/23	20	22.08	0	0.00	22.30	20	4,006	0.50%
2018/12/28	0	0.00	50	26.63	26.75	-50	3,437	-1.45%
2018/12/27	50	26.50	0	0.00	26.35	50	3,434	1.46%
2018/12/25	1	27.30	0	0.00	27.35	1	3,315	0.03%
2018/12/22	0	0.00	25	28.19	28.25	-25	3,174	-0.79%
2018/12/21	30	28.13	2	28.13	28.25	28	3,155	0.89%
2018/12/20	5	28.95	5	29.60	27.85	0	3,073	0.00%
2018/12/19	18	29.78	38	29.69	29.30	-20	2,877	-0.69%
2018/10/30	30	23.20	1	22.75	22.50	29	1,639	1.77%
2018/10/29	0	0.00	52	22.57	22.40	-52	1,639	-3.17%
2018/10/26	40	23.30	0	0.00	22.70	40	1,640	2.44%
2018/10/25	0	0.00	40	22.90	23.25	-40	1,618	-2.47%
2018/10/23	4	22.89	4	23.08	22.45	0	1,559	0.00%
2018/09/19	0	0.00	2	25.00	24.85	-2	1,678	-0.12%
2018/09/10	2	24.20	0	0.00	24.85	2	1,741	0.11%
2018/09/07	3	24.85	0	0.00	24.10	3	1,735	0.17%
2018/09/06	4	26.36	0	0.00	26.25	4	1,668	0.24%
2018/09/03	2	26.50	0	0.00	26.55	2	1,716	0.12%
2018/08/31	9	26.37	0	0.00	26.80	9	1,736	0.52%
2018/08/30	12	26.45	2	26.15	26.70	10	1,769	0.57%
2018/08/28	8	25.80	0	0.00	25.95	8	1,816	0.44%
2018/08/27	11	25.91	0	0.00	26.10	11	1,825	0.60%
2018/07/03	60	27.31	60	27.74	27.35	0	2,807	0.00%
2018/06/08	0	0.00	4	28.98	29.00	-4	3,360	-0.12%
2018/06/07	0	0.00	5	29.27	28.70	-5	3,375	-0.15%
2018/06/06	39	28.15	30	28.29	28.55	9	3,365	0.27%
2018/05/23	0	0.00	25	27.03	26.70	-25	3,569	-0.70%
2018/05/22	0	0.00	2	27.15	27.15	-2	3,583	-0.06%
2018/05/21	0	0.00	20	26.65	26.70	-20	3,584	-0.56%
2018/05/16	0	0.00	2	26.60	26.60	-2	3,705	-0.05%
2018/05/11	0	0.00	5	26.15	26.00	-5	3,829	-0.13%
2018/05/07	0	0.00	5	25.90	25.75	-5	3,827	-0.13%
2018/05/02	0	0.00	10	26.35	26.10	-10	3,825	-0.26%
2018/04/30	0	0.00	10	25.95	25.95	-10	3,820	-0.26%
2018/04/23	0	0.00	80	28.59	28.65	-80	3,766	-2.12%
2018/04/17	8	29.46	0	0.00	28.15	8	3,643	0.22%
2018/04/13	0	0.00	7	30.55	30.80	-7	3,613	-0.19%
2018/04/12	7	30.85	0	0.00	30.90	7	3,645	0.19%
2018/04/11	10	30.70	20	30.95	30.40	-10	3,870	-0.26%
2018/04/10	21	32.83	0	0.00	30.90	21	3,913	0.54%
2018/04/09	14	32.94	0	0.00	32.80	14	3,788	0.37%
2018/04/03	0	0.00	2	31.78	31.95	-2	3,589	-0.06%
2018/03/27	0	0.00	6	32.00	31.55	-6	3,359	-0.18%
2018/03/26	10	31.20	20	31.16	31.60	-10	3,407	-0.29%
2018/03/23	10	30.95	0	0.00	31.20	10	3,681	0.27%
2018/03/14	102	31.23	85	31.31	30.80	17	3,789	0.45%	大買/
2018/03/13	3	31.30	0	0.00	31.30	3	3,722	0.08%
2018/03/09	20	31.25	73	30.79	31.00	-53	3,693	-1.43%
2018/03/08	48	30.06	82	30.51	30.35	-34	3,609	-0.94%
2018/03/07	117	29.66	0	0.00	30.10	117	3,560	3.29%	大買/鉅額交易
2018/03/05	10	28.35	0	0.00	27.60	10	3,584	0.28%
2018/02/27	0	0.00	0.5	28.10	28.20	-0.5	3,700	-0.01%
2018/02/22	10	27.00	0	0.00	27.45	10	3,836	0.26%
2018/02/12	0	0.00	10	25.65	25.50	-10	3,980	-0.25%
2018/02/06	3	27.30	0	0.00	27.40	3	4,080	0.07%
2018/01/17	0	0.00	6	30.90	30.75	-6	4,832	-0.12%
2018/01/15	8	31.05	0	0.00	31.25	8	4,839	0.17%
2018/01/08	20	32.45	0	0.00	31.60	20	4,948	0.40%
2018/01/05	30	33.20	213	33.83	33.20	-183	4,898	-3.74%	大賣/鉅額交易
2018/01/04	203	32.44	20	32.16	32.70	183	4,675	3.91%	大買/鉅額交易
2018/01/03	145	31.81	145	31.95	31.70	0	4,688	0.00%	大買/大賣/