友威科 (3580)-統一-仁愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
83.3
漲跌
▼2.7
漲幅
-3.14%
成交量
2,299張
產業
上櫃其他電子類股▲1.38%
156人加入追蹤

立即追蹤
本地時間:14:31

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/14	0	85.40	0	0.00	83.30	0	1,106	0.00%
2026/04/13	0	0.00	2	86.75	86.00	-2	1,093	-0.18%
2026/04/10	1	78.00	1	79.70	79.70	0	1,102	0.00%
2026/04/09	8	78.60	0	0.00	78.90	8	1,126	0.71%
2026/03/27	9	74.17	0	0.00	72.50	9	1,153	0.78%
2026/03/26	0	0.00	9	76.80	76.90	-9	1,136	-0.79%
2026/03/25	50	74.48	0	0.00	74.00	50	1,109	4.51%
2026/03/24	7	75.31	0	0.00	71.00	7	1,093	0.64%
2026/03/23	8	76.31	1	75.90	75.80	7	1,057	0.66%
2026/03/16	0	0.00	1	71.80	71.60	-1	959	-0.10%
2026/03/12	1	71.40	0	0.00	71.00	1	938	0.11%
2026/03/10	0	67.30	0	0.00	68.10	0	917	0.00%
2026/01/22	0	0.00	1	69.50	69.50	-1	805	-0.12%
2026/01/16	2	73.35	3	74.00	71.10	-1	748	-0.13%
2026/01/15	5	72.24	4	71.45	71.40	1	706	0.14%
2026/01/14	1	70.60	2	70.50	70.40	-1	648	-0.15%
2026/01/13	2	70.70	0	0.00	69.90	2	634	0.32%
2026/01/07	1	71.80	1	72.80	72.90	0	507	0.00%
2026/01/02	10	69.09	10	69.50	69.10	0	363	0.00%
2025/12/29	0	0.00	1	66.00	65.80	-1	266	-0.38%
2025/12/02	1	59.50	0	0.00	59.30	1	314	0.32%
2025/11/26	0	0.00	1	56.70	56.60	-1	334	-0.30%
2025/09/22	1	67.60	0	0.00	67.50	1	579	0.17%
2025/09/18	5	68.82	5	69.30	68.40	0	662	0.00%
2025/08/28	1	72.60	1	73.10	71.70	0	678	0.00%
2025/08/18	0	0.00	1	70.70	70.80	-1	634	-0.16%
2025/08/15	4	68.63	3	69.53	68.40	1	624	0.16%
2025/07/25	4	65.55	4	65.35	65.60	0	898	0.00%
2025/07/17	1	67.90	1	68.40	68.00	0	1,406	0.00%
2025/07/03	7	68.64	7	68.54	68.60	0	1,472	0.00%
2025/07/02	7	68.49	7	68.50	68.50	0	1,465	0.00%
2025/07/01	7	69.64	7	70.27	69.70	0	1,458	0.00%
2025/06/30	2	71.40	2	70.95	70.50	0	1,443	0.00%
2025/06/23	4	67.00	4	65.00	67.80	0	1,361	0.00%
2025/06/20	4	68.00	4	68.18	68.00	0	1,356	0.00%
2025/06/19	0	0.00	0	69.00	69.00	0	1,355	0.00%
2025/06/17	0	0.00	0	70.50	71.50	0	1,347	0.00%
2025/06/13	0	0.00	0	70.00	69.80	0	1,337	0.00%
2025/06/12	2	70.25	2	70.90	72.00	0	1,332	0.00%
2025/06/10	0	0.00	0	70.80	70.20	0	1,313	0.00%
2025/06/06	0	0.00	0	69.20	68.70	0	1,286	0.00%
2025/06/05	0	0.00	40	69.56	69.30	-40	1,281	-3.12%
2025/06/03	0	0.00	0	66.70	66.10	0	1,263	0.00%
2025/05/28	2	67.95	13	68.22	66.60	-11	1,321	-0.83%
2025/05/23	0	0.00	10	70.50	69.20	-10	1,337	-0.75%
2025/05/22	35	71.32	5	68.44	70.20	30	1,348	2.22%
2025/05/21	7	69.63	6	69.32	69.70	1	1,365	0.07%
2025/05/20	7	69.69	18	69.59	69.80	-11	1,542	-0.71%
2025/05/19	7	70.20	8	70.61	70.40	-1	1,637	-0.06%
2025/05/16	68	74.76	26	74.41	72.60	42	1,632	2.57%
2025/05/14	2	70.90	2	71.30	70.80	0	1,533	0.00%
2025/05/13	2	70.65	2	70.00	70.60	0	1,523	0.00%
2025/05/12	1	70.20	0	0.00	70.00	1	1,501	0.07%
2025/05/09	4	70.78	5	70.08	70.90	-1	1,487	-0.07%
2025/05/08	1	73.60	1	72.40	71.30	0	1,481	0.00%
2025/05/05	0	0.00	2	68.70	68.50	-2	1,418	-0.14%
2025/05/02	7	74.89	3	74.20	72.80	4	1,397	0.29%
2025/04/30	9	74.84	9	74.72	74.80	0	1,361	0.00%
2025/04/29	1	72.10	1	75.40	75.40	0	1,239	0.00%
2025/04/25	7	72.06	13	71.84	71.10	-6	1,161	-0.52%
2025/04/24	41	69.37	45	69.40	69.10	-4	1,056	-0.38%
2025/04/22	13	61.30	3	61.30	61.60	10	858	1.17%
2025/04/21	1	60.30	1	60.60	56.00	0	814	0.00%

友威科相關文章

友威科相關影音

- 期貨太極流一徐諒諒友威科(3580) 可追嗎?