辛耘 (3583)-統一-仁愛券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
279.5
漲跌
▼1.0
漲幅
-0.36%
成交量
397張
產業
上市半導體類股▼0.05%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	282.00	2	282.25	279.50	-1	1,011	-0.10%
2025/04/01	2	279.50	1.1	279.76	280.50	0.9	1,016	0.09%
2025/03/31	1	274.00	2	276.25	275.00	-1	1,020	-0.10%
2025/03/28	4	305.25	3	302.50	300.00	1	1,006	0.10%
2025/03/27	1	316.00	1	312.00	312.00	0	1,006	0.00%
2025/03/26	1	316.50	2	318.25	320.50	-1	1,017	-0.10%
2025/03/25	1	314.00	2	315.00	314.50	-1	1,027	-0.10%
2025/03/24	1	315.50	0	0.00	310.00	1	1,053	0.09%
2025/03/21	2	319.00	2	318.75	316.50	0	1,068	0.00%
2025/03/19	1	324.50	1	326.64	322.00	0	1,107	0.00%
2025/03/12	0	0.00	2	345.99	344.00	-2	1,208	-0.17%
2025/03/10	0	0.00	1	342.00	344.00	-1	1,245	-0.08%
2025/03/07	2	333.00	0	0.00	333.00	2	1,277	0.16%
2025/03/06	0	0.00	2	344.00	344.50	-2	1,314	-0.15%
2025/03/05	1	341.50	3	338.33	340.00	-2	1,316	-0.15%
2025/03/04	8	329.17	7	330.14	336.50	1	1,322	0.08%
2025/03/03	0.1	324.33	1	322.50	322.50	-0.9	1,318	-0.07%
2025/02/27	1	342.00	1	344.50	341.50	0	1,314	0.00%
2025/02/25	1	356.50	0	0.00	354.00	1	1,356	0.07%
2025/02/21	1	369.50	0	0.00	370.50	1	1,393	0.07%
2025/02/19	1	370.50	1	368.50	364.00	0	1,461	0.00%
2025/02/18	4	365.38	3	365.33	367.50	1	1,490	0.07%
2025/02/17	2	355.75	2	358.25	359.50	0	1,519	0.00%
2025/02/13	1	360.00	1	356.00	359.00	0	1,648	0.00%
2025/02/12	1	353.50	2	353.00	348.50	-1	1,659	-0.06%
2025/02/11	2	349.00	0	0.00	349.00	2	1,680	0.12%
2025/02/10	2	341.00	2	343.25	346.00	0	1,706	0.00%
2025/02/04	10	341.60	6	335.58	345.00	4	1,862	0.21%
2025/01/22	7	377.64	6	378.00	377.00	1	1,885	0.05%
2025/01/21	8	375.88	8	373.25	376.00	0	1,915	0.00%
2025/01/20	0	0.00	1	373.50	375.50	-1	1,931	-0.05%
2025/01/17	3	375.83	2	375.25	371.50	1	1,976	0.05%
2025/01/16	4	369.25	4	371.75	378.00	0	2,004	0.00%
2025/01/15	10	352.50	11	352.41	351.00	-1	2,012	-0.05%
2025/01/14	5	360.80	6	357.00	361.50	-1	2,052	-0.05%
2025/01/13	9.1	359.67	9	362.06	355.00	0.1	2,169	0.00%
2025/01/10	7	374.93	6.2	377.94	373.50	0.8	2,208	0.04%
2025/01/09	7.2	389.32	7	396.50	387.00	0.2	2,262	0.01%
2025/01/08	7	396.64	9	397.78	396.00	-2	2,329	-0.09%
2025/01/07	5	402.90	4	404.25	405.00	1	2,378	0.04%
2025/01/06	0	0.00	1	388.00	392.50	-1	2,448	-0.04%
2025/01/03	7.1	385.86	6	391.00	385.00	1.1	2,571	0.04%
2025/01/02	0	0.00	22	392.25	389.50	-22	2,817	-0.78%
2024/12/31	1	388.50	1	390.50	395.50	0	2,983	0.00%
2024/12/30	2	401.00	3	397.83	394.00	-1	3,061	-0.03%
2024/12/27	7	392.14	10	398.05	390.50	-3	3,073	-0.10%
2024/12/26	1	403.50	1	402.50	403.00	0	3,088	0.00%
2024/12/25	2	404.00	0.2	403.50	403.00	1.8	3,168	0.06%
2024/12/24	6	400.83	5	405.10	401.00	1	3,218	0.03%
2024/12/23	8.3	403.85	7	405.50	403.00	1.3	3,330	0.04%
2024/12/20	7	406.57	8	411.56	405.00	-1	3,445	-0.03%
2024/12/19	2	412.25	1	411.00	411.50	1	3,526	0.03%
2024/12/18	3	412.00	3	415.83	419.00	0	3,741	0.00%
2024/12/17	1	421.50	3	415.67	421.50	-2	4,011	-0.05%
2024/12/16	6.1	411.25	4	411.00	407.50	2.1	4,147	0.05%
2024/12/13	6	414.08	9	414.72	413.00	-3	4,191	-0.07%
2024/12/12	7	421.29	7	423.14	418.00	0	4,288	0.00%
2024/12/11	6	427.33	6	432.50	426.00	0	4,377	0.00%
2024/12/10	18.1	442.07	18	439.69	437.00	0.1	4,413	0.00%
2024/12/09	5	438.60	5	441.10	439.00	0	4,466	0.00%
2024/12/06	0	0.00	3	449.50	444.50	-3	4,508	-0.07%
2024/12/05	4	448.63	1	452.00	448.50	3	4,575	0.07%
2024/12/04	0	0.00	3	444.00	446.00	-3	4,597	-0.07%
2024/12/03	4	438.50	1	438.50	437.00	3	4,644	0.06%
2024/12/02	2	436.00	5	433.30	439.00	-3	4,676	-0.06%
2024/11/29	2	411.50	2	412.75	415.00	0	4,725	0.00%
2024/11/28	2	412.25	1	410.50	409.50	1	4,767	0.02%
2024/11/27	2	417.25	2	417.25	414.50	0	4,800	0.00%
2024/11/26	1	421.20	1	425.00	425.00	0	4,833	0.00%
2024/11/25	1	438.50	1	438.50	427.00	0	4,917	0.00%
2024/11/22	1	435.00	1	443.00	432.50	0	5,042	0.00%
2024/11/21	1	432.50	1	435.50	432.00	0	5,102	0.00%
2024/11/20	1	437.50	1	435.00	433.50	0	5,153	0.00%
2024/11/19	4	426.50	3	427.50	432.50	1	5,187	0.02%
2024/11/18	7	423.29	5	416.00	414.50	2	5,271	0.04%
2024/11/15	0.1	446.00	1	432.50	436.00	-0.9	5,318	-0.02%
2024/11/14	2	445.25	2	448.75	443.50	0	5,482	0.00%
2024/11/13	12	458.46	9	454.22	450.00	3	5,554	0.05%
2024/11/12	5	462.00	5.1	458.21	463.50	-0.1	5,604	0.00%
2024/11/08	0	0.00	1	462.50	465.50	-1	5,720	-0.02%
2024/11/06	1	463.50	0	0.00	455.00	1	5,821	0.02%
2024/11/04	1	454.50	1	457.50	458.00	0	5,940	0.00%
2024/11/01	2	464.75	3	463.33	460.00	-1	5,957	-0.02%
2024/10/30	4	453.00	1	454.50	452.00	3	5,975	0.05%
2024/10/29	1	444.00	1	447.50	447.00	0	6,039	0.00%
2024/10/28	4	452.00	4	450.00	449.00	0	6,075	0.00%
2024/10/25	2	463.00	1	465.50	462.00	1	6,121	0.02%
2024/10/24	1	470.00	0	0.00	462.00	1	6,192	0.02%
2024/10/23	2	482.25	2	482.25	476.50	0	6,261	0.00%
2024/10/22	3	472.17	2	481.50	473.00	1	6,301	0.02%
2024/10/18	16	483.97	17	495.35	480.50	-1	6,488	-0.02%
2024/10/17	6	490.58	6	484.17	492.50	0	6,436	0.00%
2024/10/16	10	487.65	7	486.36	485.00	3	6,402	0.05%
2024/10/15	7	480.50	7	482.29	480.50	0	6,359	0.00%
2024/10/14	1	480.00	4	482.50	491.50	-3	6,326	-0.05%
2024/10/11	5	505.60	2	507.00	488.00	3	6,326	0.05%
2024/10/09	4	502.50	6	499.17	498.50	-2	6,331	-0.03%
2024/10/08	23	509.25	23	507.33	506.00	0	6,363	0.00%
2024/10/07	10	469.25	14	470.64	491.50	-4	6,209	-0.06%
2024/10/04	2	450.25	3	449.17	447.00	-1	6,234	-0.02%
2024/10/01	2	432.25	2	433.25	435.50	0	6,355	0.00%
2024/09/30	2	439.50	1	440.00	424.50	1	6,482	0.02%
2024/09/27	7	441.07	8	449.19	439.50	-1	6,568	-0.02%
2024/09/26	3	451.67	3	450.83	447.50	0	6,621	0.00%
2024/09/25	5	456.30	4	457.38	453.50	1	6,752	0.01%
2024/09/24	11	443.91	9	443.22	440.50	2	6,680	0.03%
2024/09/23	1	453.50	3.1	451.03	453.00	-2.1	6,591	-0.03%
2024/09/20	12	453.50	12	445.17	451.50	0	6,567	0.00%
2024/09/19	24	438.96	30	440.23	437.50	-6	6,371	-0.09%
2024/09/18	14	411.57	18.1	414.01	426.50	-4.1	6,110	-0.07%
2024/09/16	1	395.50	0	0.00	388.00	1	6,004	0.02%
2024/09/13	31	398.77	31	397.56	397.50	0	6,083	0.00%
2024/09/12	21	396.74	16	395.81	397.50	5	5,997	0.08%
2024/09/11	2	382.50	2	381.50	383.00	0	5,919	0.00%
2024/09/10	14	374.36	14	378.00	374.00	0	5,953	0.00%
2024/09/09	5	378.30	4	377.00	379.00	1	5,884	0.02%
2024/09/06	2	379.75	2	379.50	377.00	0	5,856	0.00%
2024/09/05	2	381.00	1	375.00	371.00	1	5,819	0.02%
2024/09/04	5.1	383.00	4	379.50	377.50	1.1	5,838	0.02%
2024/09/03	5	401.60	4	398.38	397.00	1	5,836	0.02%
2024/09/02	15	420.20	12	402.46	402.00	3	5,816	0.05%
2024/08/29	0	0.00	5	439.10	435.00	-5	5,693	-0.09%
2024/08/28	3	437.00	3	436.00	436.00	0	5,663	0.00%
2024/08/27	5	441.50	4	446.00	441.00	1	5,647	0.02%
2024/08/26	5	448.70	3	464.33	435.00	2	5,580	0.04%
2024/08/23	2	449.75	2	450.75	468.50	0	5,467	0.00%
2024/08/22	8	452.88	9	457.78	453.00	-1	5,410	-0.02%
2024/08/21	3	454.67	2	455.00	455.00	1	5,392	0.02%
2024/08/20	3	470.67	3	471.67	467.50	0	5,397	0.00%
2024/08/19	2	464.25	4	459.00	466.00	-2	5,300	-0.04%
2024/08/16	13	459.62	14	462.43	452.50	-1	5,228	-0.02%
2024/08/15	4	435.25	9	438.39	441.00	-5	5,036	-0.10%
2024/08/14	7	424.43	9	427.39	424.00	-2	4,952	-0.04%
2024/08/13	4	418.38	2	421.50	423.50	2	4,834	0.04%
2024/08/12	5	424.60	6	423.58	414.50	-1	4,839	-0.02%
2024/08/09	4	390.25	5	390.10	396.00	-1	4,747	-0.02%
2024/08/08	7	360.21	7	356.64	361.50	0	4,696	0.00%
2024/08/07	5	373.20	3	364.17	371.00	2	4,703	0.04%
2024/08/06	4	346.25	4	353.38	354.00	0	4,684	0.00%
2024/08/05	3	359.17	2	356.50	354.50	1	4,713	0.02%
2024/08/02	4	411.00	3	412.00	393.50	1	4,734	0.02%
2024/08/01	6	418.58	10	415.20	418.50	-4	4,834	-0.08%
2024/07/31	8	405.75	11	406.09	401.00	-3	4,875	-0.06%
2024/07/30	3	392.00	3	394.50	405.50	0	4,886	0.00%
2024/07/29	3	388.83	2	382.00	382.00	1	4,873	0.02%
2024/07/26	7	402.07	6	407.17	401.50	1	4,840	0.02%
2024/07/23	8	407.38	7	408.43	409.00	1	4,820	0.02%
2024/07/22	16	394.69	15	398.66	391.00	1	4,782	0.02%
2024/07/19	4	405.66	13.3	403.51	420.00	-9.2	4,690	-0.20%
2024/07/18	7	382.50	5	382.40	382.00	2	4,680	0.04%
2024/07/17	8	414.00	0	0.00	409.00	8	4,683	0.17%
2024/07/16	4	420.38	5	419.80	413.50	-1	4,737	-0.02%
2024/07/15	4	416.63	4	420.88	423.50	0	4,883	0.00%
2024/07/12	4	423.75	1	427.00	411.50	3	4,986	0.06%
2024/07/11	19	435.95	20	438.78	438.00	-1	5,160	-0.02%
2024/07/10	15	444.33	14	447.39	434.00	1	5,167	0.02%
2024/07/09	7	437.50	7	440.93	446.50	0	5,116	0.00%
2024/07/08	9	444.00	6	441.58	443.00	3	5,148	0.06%
2024/07/05	12	437.71	13	435.85	451.50	-1	5,014	-0.02%
2024/07/04	13	400.62	15	397.37	410.50	-2	4,917	-0.04%
2024/07/03	13	381.12	10	383.10	373.50	3	4,915	0.06%
2024/07/02	1	384.50	7	388.21	389.00	-6	4,966	-0.12%
2024/07/01	3	383.00	41	378.43	388.50	-38	5,209	-0.73%
2024/06/28	2	357.25	3	356.67	353.50	-1	5,222	-0.02%
2024/06/27	8	352.44	7	351.86	346.00	1	5,362	0.02%
2024/06/26	8	344.00	5	353.00	354.00	3	5,435	0.06%
2024/06/25	11	335.41	1	334.00	335.00	10	5,566	0.18%
2024/06/24	10	349.35	4	356.50	342.00	6	5,822	0.10%
2024/06/21	21	355.95	3	359.33	358.50	18	6,054	0.30%
2024/06/20	19	366.11	15	365.30	367.50	4	6,188	0.06%
2024/06/19	1	347.50	0	0.00	349.00	1	6,142	0.02%
2024/06/18	0	0.00	1	343.50	344.00	-1	6,178	-0.02%
2024/06/17	2	351.00	9	352.33	340.50	-7	6,253	-0.11%
2024/06/14	8	343.50	0	0.00	344.50	8	6,372	0.13%
2024/06/13	0	0.00	10	349.20	349.50	-10	6,514	-0.15%
2024/06/12	4	345.00	4	346.13	345.00	0	6,570	0.00%
2024/06/11	8	350.81	11	351.09	349.50	-3	6,622	-0.05%
2024/06/07	7	341.86	15	344.33	347.00	-8	6,682	-0.12%
2024/06/06	7	336.07	9	337.72	331.00	-2	6,709	-0.03%
2024/06/05	1	328.50	0	0.00	327.00	1	6,813	0.01%
2024/06/04	1	341.50	0	0.00	331.00	1	6,997	0.01%
2024/06/03	1	340.50	8	336.00	339.00	-7	7,202	-0.10%
2024/05/31	1	334.50	2	339.00	339.00	-1	7,356	-0.01%
2024/05/30	4	333.88	3	330.00	330.00	1	7,430	0.01%
2024/05/29	1	348.50	1	345.50	343.00	0	7,524	0.00%
2024/05/28	2	349.25	1	351.00	342.00	1	7,556	0.01%
2024/05/27	2	345.75	19	342.37	342.50	-17	7,594	-0.22%
2024/05/24	15	346.77	19	348.95	351.00	-4	7,807	-0.05%
2024/05/23	20	334.63	2	335.75	334.00	18	8,147	0.22%
2024/05/22	0	0.00	2	334.50	334.00	-2	8,286	-0.02%
2024/05/17	14	337.18	8	337.81	338.00	6	8,577	0.07%
2024/05/16	2	337.75	5	337.40	332.50	-3	8,622	-0.03%
2024/05/15	2	324.50	1	327.00	320.00	1	8,705	0.01%
2024/05/14	1	323.50	0	0.00	323.50	1	8,887	0.01%
2024/05/13	9	325.67	1	332.00	319.00	8	8,883	0.09%
2024/05/10	5	349.10	6	351.42	345.00	-1	8,815	-0.01%
2024/05/09	11	363.14	9	364.56	364.00	2	8,740	0.02%
2024/05/08	1	366.00	1	368.00	368.00	0	8,656	0.00%
2024/05/07	8	359.33	6	360.50	364.00	2	8,609	0.02%
2024/05/06	6	348.92	6	351.08	348.50	0	8,456	0.00%
2024/05/03	2	342.50	7.3	350.10	342.50	-5.3	8,341	-0.06%
2024/05/02	12	342.58	9	342.61	347.00	3	8,315	0.04%
2024/04/30	8	345.69	4	347.63	338.00	4	8,312	0.05%
2024/04/29	12	344.75	14	336.07	342.50	-2	8,288	-0.02%
2024/04/26	12	335.63	12	335.17	335.00	0	8,274	0.00%
2024/04/25	5	326.30	7	323.00	326.50	-2	8,301	-0.02%
2024/04/24	17	334.24	11	335.55	328.50	6	8,289	0.07%
2024/04/23	9	317.78	9	319.17	321.50	0	8,261	0.00%
2024/04/22	2	313.25	3	314.50	304.50	-1	8,245	-0.01%
2024/04/19	20.2	320.36	17	317.41	316.50	3.2	8,188	0.04%
2024/04/18	6.1	353.11	65	345.13	346.50	-58.9	8,018	-0.73%
2024/04/17	15	358.84	17	356.32	363.00	-2	7,899	-0.03%
2024/04/16	2	327.75	1	332.00	340.00	1	7,750	0.01%
2024/04/15	5	348.00	58	343.81	341.00	-53	7,646	-0.69%
2024/04/12	31	349.18	2	353.50	341.00	29	7,539	0.38%
2024/04/11	1	342.50	0	0.00	337.00	1	7,412	0.01%
2024/04/10	2	362.00	30	350.45	341.00	-28	7,350	-0.38%
2024/04/09	7	373.86	9.1	375.93	354.00	-2.1	7,244	-0.03%
2024/04/08	14	368.93	9	370.39	364.50	5	7,095	0.07%