磐儀 (3594)-統一-仁愛券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
51.0
漲跌
▲1.9
漲幅
+3.87%
成交量
3,931張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	50.94	6	50.41	51.00	-1	1,135	-0.09%
2024/12/13	1	51.10	0	0.00	49.60	1	1,057	0.09%
2024/12/12	1	50.00	1	50.20	52.00	0	971	0.00%
2024/12/03	0	0.00	1	47.80	47.65	-1	750	-0.13%
2024/12/02	1	47.40	0	0.00	47.60	1	744	0.13%
2024/11/27	1	45.85	3	45.53	45.05	-2	753	-0.27%
2024/11/21	2	48.75	2	49.55	48.40	0	728	0.00%
2024/11/20	11	49.16	10	49.26	48.05	1	645	0.16%
2024/11/18	0	0.00	1	43.20	42.90	-1	500	-0.20%
2024/11/13	0	0.00	1	42.45	42.60	-1	547	-0.18%
2024/11/11	0	0.00	1	41.50	41.85	-1	546	-0.18%
2024/10/25	1	40.90	0	0.00	40.85	1	639	0.16%
2024/10/23	1	42.55	1	43.30	42.40	0	653	0.00%
2024/10/22	0	0.00	1	42.35	41.60	-1	655	-0.15%
2024/09/30	0	0.00	0	42.45	42.20	0	1,524	0.00%
2024/09/25	8	44.56	9	44.74	44.15	-1	1,523	-0.07%
2024/09/18	1	42.30	1	42.80	42.25	0	1,499	0.00%
2024/08/28	1	43.85	0	0.00	43.90	1	1,664	0.06%
2024/08/26	3	45.92	0	0.00	45.65	3	1,753	0.17%
2024/08/23	1	46.95	0	47.05	47.30	1	1,864	0.05%
2024/08/20	0	0.00	2	48.43	48.30	-2	2,221	-0.09%
2024/08/19	1	45.40	1	47.50	45.20	0	2,142	0.00%
2024/08/12	1	41.50	0	0.00	41.25	1	2,085	0.05%
2024/08/06	0	0.00	1	34.90	35.30	-1	2,047	-0.05%
2024/07/16	4	53.20	12	54.63	53.40	-8	1,865	-0.43%
2024/07/15	22	53.53	32	53.24	52.60	-10	1,789	-0.56%
2024/07/12	4	53.85	7	53.57	53.50	-3	1,734	-0.17%
2024/07/11	34	54.32	23	53.35	53.30	11	1,680	0.65%
2024/07/10	1	53.20	7	52.07	53.00	-6	1,503	-0.40%
2024/07/09	0	0.00	30	48.71	49.80	-30	1,290	-2.32%
2024/07/08	20	48.68	2	49.00	49.05	18	1,228	1.46%
2024/07/05	7	46.90	4	45.60	46.45	3	1,149	0.26%
2024/07/02	1	41.80	2	41.80	41.80	-1	1,119	-0.09%
2024/07/01	3	43.35	0	0.00	42.45	3	1,115	0.27%
2024/06/26	25	44.41	0	0.00	44.20	25	1,118	2.23%
2024/06/14	2	44.53	2	44.28	44.10	0	1,402	0.00%
2024/06/05	1	48.10	2	49.70	47.25	-1	1,372	-0.07%
2024/06/04	14	49.88	39.3	49.75	49.20	-25.3	1,346	-1.88%
2024/06/03	32.3	49.01	7	49.36	48.80	25.3	1,275	1.98%
2024/05/31	14	49.31	16	49.61	50.20	-2	1,217	-0.16%
2024/05/30	0	0.00	2	47.85	47.85	-2	1,119	-0.18%
2024/05/29	8	48.73	5	48.60	47.80	3	1,094	0.27%
2024/05/28	105	47.58	106	48.06	48.60	-1	972	-0.10%	大買/大賣/
2024/04/24	0	42.90	0	0.00	42.95	0	576	0.00%
2024/04/23	0	41.95	0	0.00	42.00	0	587	0.00%
2024/04/22	0	41.95	0	0.00	41.55	0	589	0.00%
2024/03/21	27	45.22	27	46.26	44.90	0	488	0.00%
2024/03/18	1	39.70	0	0.00	39.70	1	269	0.37%
2024/02/23	2	42.30	0	0.00	42.25	2	276	0.72%
2023/12/21	1	48.60	0	0.00	48.70	1	280	0.36%
2023/12/04	0	0.00	0.1	51.90	51.80	-0.1	282	-0.02%
2023/11/30	0.1	51.20	0	0.00	51.40	0.1	280	0.02%
2023/11/09	1	49.75	0	0.00	50.60	1	286	0.35%
2023/11/08	23	50.99	21	50.95	50.50	2	282	0.71%
2023/08/07	10	52.20	10	51.00	51.10	0	1,865	0.00%
2023/07/25	0	0.00	1	50.80	50.70	-1	1,891	-0.05%
2023/07/24	0	0.00	3	49.90	51.10	-3	1,898	-0.16%
2023/07/21	0	0.00	11	53.30	53.20	-11	1,892	-0.58%
2023/07/18	2	60.05	1	58.20	57.60	1	1,899	0.05%
2023/07/17	1	60.30	2	60.65	60.90	-1	1,898	-0.05%
2023/07/14	12	58.81	1	59.80	58.50	11	1,855	0.59%
2023/07/06	0	0.00	1	56.50	56.00	-1	2,201	-0.05%
2023/07/04	0	0.00	0.2	56.20	57.20	-0.2	2,202	-0.01%
2023/06/21	0.2	55.50	1	55.20	55.30	-0.8	2,621	-0.03%
2023/06/20	1	54.90	0	0.00	54.60	1	2,647	0.04%
2023/06/12	2	57.20	3	59.20	57.00	-1	3,171	-0.03%
2023/06/09	2	60.65	0	0.00	61.10	2	3,147	0.06%
2023/06/06	2	59.60	19	60.32	58.40	-17	3,354	-0.51%
2023/06/05	10	58.14	0	0.00	58.60	10	3,348	0.30%
2023/06/02	1	57.60	0	0.00	56.80	1	3,423	0.03%
2023/06/01	3	57.20	5	57.22	57.30	-2	3,480	-0.06%
2023/05/31	1	59.30	0	0.00	58.40	1	3,569	0.03%
2023/05/30	0	0.00	2	57.20	57.60	-2	3,641	-0.05%
2023/05/29	10	56.05	3	55.90	56.10	7	3,625	0.19%
2023/05/26	8	53.84	10	54.39	54.90	-2	3,676	-0.05%
2023/05/24	4	51.20	0	0.00	51.50	4	4,109	0.10%
2023/05/17	0	0.00	1	52.00	50.90	-1	5,108	-0.02%
2023/05/16	3	50.27	1	50.00	50.40	2	5,219	0.04%
2023/05/11	0	0.00	1	46.55	45.95	-1	5,580	-0.02%
2023/05/02	1	50.60	0.1	51.00	50.50	1	5,683	0.02%
2023/04/28	1.1	50.52	1	51.30	50.80	0.1	5,688	0.00%
2023/04/27	1	49.30	0	0.00	50.00	1	5,685	0.02%
2023/04/26	0	0.00	6	50.40	50.60	-6	5,673	-0.11%
2023/04/24	6	53.10	0	0.00	53.00	6	5,672	0.11%
2023/04/21	0	0.00	1	52.10	52.30	-1	5,737	-0.02%
2023/04/20	0	0.00	1	53.20	54.00	-1	5,719	-0.02%
2023/04/18	2	55.70	0	0.00	55.80	2	5,706	0.04%
2023/04/17	2	56.70	9	56.84	56.80	-7	5,703	-0.12%
2023/04/14	7	55.50	0	0.00	54.10	7	5,627	0.12%
2023/04/13	2	52.10	2	53.55	53.30	0	5,535	0.00%
2023/04/12	5	50.80	6	51.37	52.50	-1	5,428	-0.02%
2023/04/11	1	49.10	1	48.00	48.00	0	5,335	0.00%
2023/03/31	1	47.75	1	47.25	48.40	0	5,303	0.00%
2023/03/28	1	50.60	1	51.30	49.20	0	5,210	0.00%
2023/03/27	3	51.53	4	51.78	51.50	-1	5,133	-0.02%
2023/03/24	3	49.23	0	0.00	49.35	3	5,010	0.06%
2023/03/22	7	47.49	7	47.40	47.45	0	5,205	0.00%
2023/03/21	2	48.38	3	49.42	47.10	-1	5,198	-0.02%
2023/03/20	2	48.23	3	47.23	47.60	-1	5,033	-0.02%
2023/03/17	4	46.55	3	46.42	46.35	1	4,941	0.02%
2023/03/16	4	46.09	3	45.87	46.55	1	4,883	0.02%
2023/03/13	1	43.30	1	43.55	44.60	0	4,705	0.00%
2023/03/09	1	48.00	4.2	48.14	45.95	-3.2	4,576	-0.07%
2023/03/08	0	0.00	1	46.60	46.60	-1	4,436	-0.02%
2023/03/07	1	47.10	1	47.30	46.35	0	4,373	0.00%
2023/03/06	2	46.10	2	45.98	45.70	0	4,272	0.00%
2023/03/03	7	46.85	3	46.52	45.15	4	4,202	0.10%
2023/03/02	180.2	46.16	0	0.00	45.70	180.2	4,081	4.42%	大買/鉅額交易
2023/03/01	1	43.65	45	44.54	44.60	-44	3,936	-1.12%
2023/02/24	26	45.04	3	44.93	45.00	23	3,873	0.59%
2023/02/23	3	45.12	19	45.15	44.80	-16	3,743	-0.43%
2023/02/22	15	43.99	225	41.38	45.20	-210	3,475	-6.04%	大賣/鉅額交易
2023/02/21	41	42.48	69	42.41	43.10	-28	3,198	-0.88%
2023/02/20	65	40.16	33	40.31	41.55	32	2,628	1.22%
2023/02/17	37	35.83	18	35.49	37.80	19	2,368	0.80%
2023/02/16	32	34.96	3	34.50	34.40	29	2,257	1.28%
2023/02/14	1	34.50	2	35.33	34.50	-1	2,203	-0.05%
2023/02/13	3	34.00	1	33.35	34.40	2	2,071	0.10%
2023/02/10	36	33.54	27	34.46	33.35	9	1,956	0.46%
2023/02/09	4	32.49	4	32.93	33.90	0	1,699	0.00%
2023/02/08	6	30.98	1	31.25	30.85	5	1,623	0.31%
2023/02/07	1	30.60	0	0.00	30.60	1	1,575	0.06%
2023/02/02	1	30.10	6	30.23	31.20	-5	1,497	-0.33%
2023/02/01	0	0.00	1	29.80	29.80	-1	1,461	-0.07%
2023/01/31	1	29.65	1	29.70	29.60	0	1,452	0.00%
2023/01/12	1	28.85	0	0.00	28.35	1	1,445	0.07%
2023/01/11	29	29.55	28	29.77	29.55	1	1,432	0.07%
2023/01/10	2	29.63	0	0.00	29.00	2	1,375	0.15%
2022/12/23	0	0.00	1	27.50	27.95	-1	1,723	-0.06%
2022/12/20	1	27.35	0	0.00	26.65	1	2,150	0.05%
2022/12/16	0	0.00	1	28.15	27.95	-1	2,444	-0.04%
2022/12/15	14	29.80	13	30.49	29.25	1	2,447	0.04%
2022/12/13	2	28.60	2	28.30	27.70	0	2,147	0.00%
2022/12/07	0	0.00	3	27.45	26.55	-3	2,067	-0.15%
2022/12/06	3	27.02	0	0.00	27.00	3	2,063	0.15%
2022/11/22	0	25.90	0	0.00	25.45	0	2,146	0.00%
2022/11/11	0	0.00	1	25.95	25.90	-1	2,311	-0.04%
2022/11/10	2	25.63	1	25.40	25.35	1	2,328	0.04%
2022/10/24	0	0.00	0.1	24.00	23.50	-0.1	2,612	0.00%
2022/10/20	0	23.90	1	23.95	24.05	-1	2,757	-0.03%
2022/10/17	0	24.70	0	0.00	25.35	0	2,849	0.00%
2022/10/14	0	0.00	1	25.60	25.55	-1	2,896	-0.03%
2022/10/12	1	26.80	1	27.00	26.65	0	3,000	0.00%
2022/10/07	3	28.58	1	28.85	27.70	2	3,637	0.05%
2022/10/06	0	0.00	1	27.80	27.30	-1	3,617	-0.03%
2022/10/05	1	27.55	0	0.00	27.55	1	3,660	0.03%
2022/10/04	3	27.70	4	28.48	28.15	-1	3,656	-0.03%
2022/10/03	1	26.85	21	26.71	26.85	-20	3,687	-0.54%
2022/09/30	1	27.90	0	0.00	27.80	1	3,685	0.03%
2022/09/29	20	27.30	0	0.00	27.45	20	3,691	0.54%
2022/09/28	22	27.63	23	27.80	25.95	-1	3,599	-0.03%
2022/09/27	3	27.87	2	27.60	28.25	1	3,410	0.03%
2022/09/26	1	27.40	1	27.10	25.70	0	3,265	0.00%
2022/09/23	8	27.84	9	27.83	28.00	-1	3,170	-0.03%
2022/09/22	0	0.00	1	26.40	25.95	-1	3,020	-0.03%
2022/09/14	1	24.65	0	0.00	24.90	1	2,932	0.03%
2022/09/13	0	0.00	2	25.20	25.25	-2	2,928	-0.07%
2022/09/12	3	25.00	0	0.00	24.90	3	2,922	0.10%
2022/09/01	1	27.30	0	0.00	27.25	1	2,893	0.03%
2022/08/29	20	27.35	1	27.25	27.30	19	2,871	0.66%
2022/08/26	29	28.98	5	29.00	28.80	24	2,837	0.85%
2022/08/25	0	0.00	44	28.96	29.30	-44	2,795	-1.57%
2022/08/19	2	29.10	1	28.85	28.05	1	2,625	0.04%
2022/08/16	0	0.00	1	28.00	27.75	-1	2,530	-0.04%
2022/08/12	0	0.00	4	27.79	27.60	-4	2,455	-0.16%
2022/08/09	0	0.00	3	27.90	27.75	-3	2,400	-0.12%
2022/08/05	3	27.50	0	0.00	27.60	3	2,380	0.13%
2022/08/04	1	26.50	0	0.00	26.40	1	2,348	0.04%
2022/08/03	1	27.50	1	29.10	27.35	0	2,305	0.00%
2022/08/02	4	28.79	1	29.55	28.70	3	2,258	0.13%
2022/08/01	2	29.63	0	0.00	29.25	2	2,230	0.09%
2022/07/21	1	28.90	2	29.15	29.95	-1	1,926	-0.05%
2022/07/20	1	29.65	1	29.90	29.95	0	1,857	0.00%
2022/07/19	4	30.35	6	30.16	30.50	-2	1,754	-0.11%
2022/07/18	91	30.43	40	30.61	30.40	51	1,674	3.05%
2022/07/15	89	30.00	139	29.92	30.20	-50	1,471	-3.40%	大賣/
2022/07/14	4	26.95	4	27.21	28.00	0	986	0.00%
2022/07/13	2	26.65	2	26.85	26.15	0	876	0.00%
2022/07/12	8	26.01	8	26.04	26.25	0	811	0.00%
2022/07/11	27	26.99	25	26.73	26.05	2	775	0.26%
2022/07/08	3	25.38	3	25.53	25.70	0	671	0.00%
2022/07/07	30	25.31	30	25.55	25.30	0	625	0.00%
2022/07/01	0	0.00	60	23.98	23.10	-60	527	-11.37%
2022/06/30	60	25.56	0	0.00	25.30	60	493	12.16%
2022/06/21	0	0.00	15	23.62	23.35	-15	453	-3.30%
2022/06/17	0	0.00	15	23.45	23.50	-15	483	-3.10%
2022/06/10	30	26.10	0	0.00	25.90	30	530	5.66%
2022/04/21	0	0.00	1	24.05	24.00	-1	715	-0.14%
2022/04/18	0	23.10	0	0.00	23.30	0	767	0.00%
2022/03/25	0	0.00	4	25.90	25.70	-4	795	-0.50%
2022/03/22	4	26.18	0	0.00	26.15	4	763	0.52%
2022/03/18	0	0.00	0	26.35	26.15	0	750	0.00%
2022/03/07	0	0.00	8	25.75	24.95	-8	656	-1.22%
2022/03/04	8	25.71	0	0.00	25.50	8	634	1.26%
2022/03/02	1	25.15	0	0.00	25.40	1	581	0.17%
2022/03/01	0	24.80	0	0.00	24.85	0	550	0.00%
2022/01/06	0.1	22.45	0	0.00	22.25	0.1	312	0.03%
2021/10/20	0	22.05	0	0.00	22.00	0	168	0.01%
2021/10/08	1	22.35	1	22.35	22.35	0	174	0.00%
2021/09/17	0	0.00	1	22.90	22.90	-1	195	-0.51%
2021/09/08	0	0.00	2	22.90	22.60	-2	191	-1.05%
2021/09/03	1	22.70	0	0.00	22.95	1	196	0.51%
2021/08/25	3	23.10	1	23.20	22.95	2	226	0.88%
2021/06/01	1	27.20	1	27.30	27.25	0	956	0.00%
2021/05/28	0	0.00	1	26.45	26.35	-1	943	-0.11%
2021/05/27	1	25.80	1	25.90	25.90	0	942	0.00%
2021/05/25	1	26.00	1	25.65	25.75	0	941	0.00%
2021/05/24	0	0.00	2	26.40	26.15	-2	937	-0.21%
2021/05/21	1	26.15	0	0.00	26.60	1	940	0.11%
2021/05/20	3	26.60	2	26.88	26.45	1	930	0.11%
2021/05/19	1	25.85	1	25.45	25.45	0	905	0.00%
2021/05/18	2	24.03	5	24.03	24.15	-3	889	-0.34%
2021/05/17	8	22.58	10	22.43	22.35	-2	881	-0.23%
2021/05/14	3	25.05	0	0.00	24.75	3	860	0.35%
2021/05/13	3	24.57	0	0.00	24.35	3	842	0.36%
2021/05/05	5	29.82	5	29.56	29.20	0	614	0.00%
2021/05/04	3	28.73	4	29.31	31.70	-1	555	-0.18%
2021/05/03	1	28.85	3	28.88	28.85	-2	458	-0.44%
2021/04/28	2	28.33	0	0.00	27.95	2	420	0.48%
2021/04/27	11	29.58	10	29.37	29.35	1	409	0.24%
2021/04/16	0	0.00	1	27.25	27.05	-1	210	-0.47%
2021/04/14	1	27.10	0	0.00	27.00	1	204	0.49%
2021/04/06	0	0.00	1	25.85	26.00	-1	229	-0.44%
2021/04/01	1	25.15	1	25.35	25.35	0	242	0.00%
2021/03/29	1	25.60	0	0.00	25.60	1	251	0.40%
2021/03/18	0	0.00	1	25.15	24.90	-1	247	-0.40%
2021/03/10	0	0.00	1	24.60	24.40	-1	261	-0.38%
2021/03/08	1	24.35	0	0.00	24.35	1	266	0.38%
2021/03/03	1	24.70	0	0.00	24.55	1	281	0.36%
2021/03/02	0	0.00	3	25.00	24.70	-3	288	-1.04%
2021/02/24	0	0.00	1	24.55	24.20	-1	296	-0.34%
2021/02/23	1	24.65	0	0.00	24.65	1	328	0.30%
2021/02/01	1	23.55	0	0.00	23.60	1	347	0.29%
2021/01/29	1	23.95	0	0.00	23.80	1	346	0.29%
2021/01/27	1	24.00	0	0.00	24.00	1	345	0.29%
2021/01/15	0	0.00	1	25.50	24.70	-1	338	-0.30%
2021/01/13	1	25.40	0	0.00	25.65	1	335	0.30%
2021/01/07	1	26.25	1	26.20	26.20	0	332	0.00%
2021/01/05	1	27.25	1	26.95	27.10	0	324	0.00%
2021/01/04	0	0.00	1	26.80	27.70	-1	328	-0.30%
2020/12/31	1	26.40	0	0.00	26.40	1	313	0.32%
2020/12/24	0	0.00	2	25.25	25.30	-2	303	-0.66%
2020/12/22	2	25.00	0	0.00	24.85	2	351	0.57%
2020/12/17	1	24.15	1	24.10	24.10	0	511	0.00%
2020/12/02	0	0.00	1	25.40	25.50	-1	767	-0.13%
2020/10/26	1	24.05	0	0.00	23.90	1	845	0.12%
2020/10/23	0	0.00	5	23.55	23.75	-5	845	-0.59%
2020/10/19	51	24.35	46	23.93	23.80	5	849	0.59%
2020/09/24	0	0.00	1	27.90	26.10	-1	809	-0.12%
2020/09/21	0	0.00	1	26.70	26.80	-1	782	-0.13%
2020/09/18	0	0.00	2	27.35	27.30	-2	769	-0.26%
2020/09/17	4	27.06	0	0.00	27.00	4	761	0.53%
2020/09/11	0	0.00	2	26.80	26.95	-2	787	-0.25%
2020/09/10	1	28.05	1	27.90	27.05	0	787	0.00%
2020/09/09	5	27.24	13	27.08	27.40	-8	753	-1.06%
2020/09/08	68	26.52	63	26.74	26.90	5	703	0.71%
2020/09/07	1	25.60	4	25.83	25.50	-3	646	-0.46%
2020/09/04	0	0.00	1	25.00	24.95	-1	623	-0.16%
2020/09/03	36	25.74	36	25.91	25.50	0	610	0.00%
2020/09/02	0	0.00	1	25.15	25.05	-1	587	-0.17%
2020/09/01	10	25.12	11	24.92	24.70	-1	585	-0.17%
2020/08/28	1	25.10	53	25.30	24.95	-52	568	-9.15%
2020/08/27	115	25.04	53	25.03	25.00	62	549	11.29%	大買/
2020/08/26	0	0.00	1	24.75	24.85	-1	537	-0.19%
2020/08/20	1	23.65	0	0.00	23.15	1	469	0.21%
2020/07/09	0	0.00	20	23.95	23.95	-20	420	-4.75%
2020/07/08	20	24.48	0	0.00	24.10	20	418	4.78%
2020/07/02	95	24.78	95	25.57	25.10	0	384	0.00%
2020/03/06	0	0.00	2	24.10	23.70	-2	448	-0.45%
2020/03/03	9	23.68	9	23.91	23.20	0	417	0.00%
2020/01/20	2	23.88	0	0.00	23.80	2	312	0.64%
2020/01/16	1	23.65	2	23.60	23.65	-1	299	-0.33%
2020/01/14	0	0.00	3	23.50	23.40	-3	294	-1.02%
2020/01/10	0	0.00	9	23.83	23.80	-9	282	-3.18%
2020/01/09	4	24.00	4	24.08	23.85	0	276	0.00%
2020/01/08	9	25.02	9	24.79	24.15	0	248	0.00%
2020/01/07	14	24.52	0	0.00	25.45	14	198	7.05%
2019/12/31	1	23.10	1	23.30	22.95	0	106	0.00%
2019/08/21	0	0.00	10	23.75	23.70	-10	117	-8.54%
2019/08/20	10	24.53	0	0.00	23.80	10	111	9.00%
2019/03/28	1	27.30	1	26.95	26.00	0	372	0.00%
2019/03/22	2	26.78	2	27.15	26.55	0	316	0.00%
2019/03/07	1	23.50	1	23.85	23.40	0	98	0.00%
2018/12/13	0	0.00	0.1	21.55	21.10	-0.1	119	-0.05%
2018/07/18	0	0.00	10	31.10	30.30	-10	931	-1.07%
2018/07/13	10	30.95	0	0.00	30.95	10	771	1.30%
2018/07/11	0	0.00	1	27.30	27.90	-1	684	-0.15%
2018/07/05	1	29.70	0	0.00	28.55	1	536	0.19%
2018/04/09	2	26.60	2	26.25	26.25	0	438	0.00%
2018/03/31	0	0.00	3	26.82	26.75	-3	435	-0.69%
2018/03/29	3	27.52	0	0.00	27.55	3	428	0.70%
2018/01/24	1	29.70	1	30.00	29.70	0	572	0.00%