碩天 (3617)-統一-仁愛券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
359.0
漲跌
▲15.0
漲幅
+4.36%
成交量
849張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	356.00	351.00	-1	942	-0.11%
2024/12/11	1	352.00	1	354.50	352.00	0	973	0.00%
2024/12/09	0	352.50	1	350.00	352.00	-1	1,002	-0.10%
2024/12/05	1	366.00	0	361.00	362.00	1	1,060	0.09%
2024/12/04	4	362.88	4	358.75	364.50	0	1,073	0.00%
2024/12/03	2	356.00	1	361.00	347.50	1	1,101	0.09%
2024/12/02	3	366.00	4	365.76	368.50	-1	1,143	-0.09%
2024/11/29	2	353.75	1	357.50	356.00	1	1,169	0.09%
2024/11/28	3	353.00	23	348.96	349.00	-20	1,163	-1.72%
2024/11/27	3	371.67	3	374.00	357.00	0	1,144	0.00%
2024/11/26	20	361.00	21	352.95	362.50	-1	1,088	-0.09%
2024/11/25	0	354.00	0	0.00	358.50	0	1,053	0.00%
2024/11/22	20	326.30	0	0.00	326.00	20	1,004	1.99%
2024/11/21	1	328.50	0	0.00	320.00	1	997	0.10%
2024/09/25	0	0.00	0	335.00	337.00	0	1,117	0.00%
2024/09/23	0	342.50	0	0.00	339.00	0	1,155	0.00%
2024/09/06	2	309.50	3	308.17	309.50	-1	1,119	-0.09%
2024/09/04	0	0.00	20	297.00	300.00	-20	1,058	-1.89%
2024/09/03	22	324.93	1	323.00	320.50	21	1,034	2.03%
2024/08/28	0	0.00	1	281.00	280.50	-1	963	-0.10%
2024/08/22	1	281.00	0	0.00	273.00	1	1,001	0.10%
2024/08/05	0	0.00	10	245.00	226.50	-10	1,187	-0.84%
2024/07/03	1	317.50	1	303.00	297.50	0	1,789	0.00%
2024/07/01	10	299.00	0	0.00	293.00	10	1,783	0.56%
2024/06/27	1	306.00	1	295.50	295.50	0	1,834	0.00%
2024/06/25	0	0.00	4	275.63	283.00	-4	1,869	-0.21%
2024/06/24	4	282.50	0	0.00	280.50	4	1,903	0.21%
2024/06/21	0	0.00	2	292.00	293.00	-2	1,936	-0.10%
2024/06/20	0	0.00	1	292.00	290.50	-1	1,933	-0.05%
2024/06/18	1	285.00	1	285.50	284.50	0	1,944	0.00%
2024/06/17	4	283.13	4	284.38	278.50	0	1,950	0.00%
2024/06/14	3	283.67	2	288.50	285.50	1	1,944	0.05%
2024/06/13	0	0.00	10	273.00	272.50	-10	1,909	-0.52%
2024/06/07	1	278.50	1	277.50	271.00	0	1,952	0.00%
2024/06/04	2	284.75	0	0.00	283.50	2	1,991	0.10%
2024/05/23	0	0.00	1	283.00	282.50	-1	1,913	-0.05%
2024/05/22	1	291.50	1	289.50	287.50	0	1,906	0.00%
2024/05/17	0	0.00	5	282.50	280.50	-5	1,887	-0.26%
2024/05/16	7	275.07	2	276.75	273.00	5	1,907	0.26%
2024/05/15	0	0.00	4	289.00	285.50	-4	1,866	-0.21%
2024/05/13	1	276.50	6	274.83	271.50	-5	1,813	-0.28%
2024/05/10	7	263.79	0	0.00	266.50	7	1,773	0.39%
2024/05/08	3	268.00	0	0.00	262.50	3	1,732	0.17%
2024/05/07	4	277.25	6	280.08	272.00	-2	1,676	-0.12%
2024/05/06	6	293.92	5	290.10	285.00	1	1,645	0.06%
2024/05/03	1	278.00	0	0.00	294.50	1	1,557	0.06%
2024/05/02	1	273.00	2	269.50	268.00	-1	1,480	-0.07%
2024/04/30	0	0.00	1	264.00	262.00	-1	1,448	-0.07%
2024/04/29	2	262.50	1	263.00	263.00	1	1,439	0.07%
2024/04/26	7	259.93	1	257.50	258.00	6	1,422	0.42%
2024/04/25	5	262.30	2	266.50	259.50	3	1,383	0.22%
2024/04/24	2	260.50	0	0.00	259.50	2	1,317	0.15%
2024/04/10	1	237.50	2	235.25	231.50	-1	1,023	-0.10%
2024/04/09	1	242.00	0	0.00	242.50	1	994	0.10%
2024/04/02	1	250.50	2	250.75	252.00	-1	937	-0.11%
2024/04/01	2	251.25	2	251.50	250.50	0	901	0.00%
2024/03/29	1	248.50	26	248.19	243.00	-25	859	-2.91%
2024/03/26	11	229.55	2	232.46	233.00	9	751	1.19%
2024/03/25	8	219.88	2	227.00	229.50	6	698	0.86%
2024/03/21	0	0.00	2	220.50	222.50	-2	669	-0.30%
2024/03/20	1	215.50	0	0.00	214.00	1	648	0.15%
2024/03/11	0	219.00	0	0.00	217.00	0	604	0.00%
2024/02/16	3	200.17	1	202.00	202.50	2	738	0.27%
2024/01/17	2	186.00	2	189.50	186.00	0	1,010	0.00%
2024/01/16	2	191.50	2	193.00	191.50	0	1,015	0.00%
2024/01/15	2	196.50	2	196.00	196.50	0	1,038	0.00%
2024/01/11	3	194.50	3	194.00	194.50	0	1,112	0.00%
2024/01/09	2	193.50	2	195.50	193.50	0	1,181	0.00%
2024/01/08	2	195.50	2	196.50	195.50	0	1,214	0.00%
2024/01/05	2	197.50	2	197.50	197.50	0	1,262	0.00%
2024/01/04	2	197.00	2	197.00	197.00	0	1,318	0.00%
2023/12/22	1	206.00	1	206.50	205.00	0	1,712	0.00%
2023/12/19	0	0.00	0.1	198.00	197.00	-0.1	1,867	-0.01%
2023/12/12	2	198.50	0	0.00	197.50	2	2,328	0.09%
2023/12/11	0	0.00	1	202.00	201.50	-1	2,389	-0.04%
2023/12/08	0.1	203.50	0	0.00	203.50	0.1	2,409	0.00%
2023/12/05	4	206.88	4	209.00	207.00	0	2,545	0.00%
2023/12/04	4	212.75	4	218.00	212.50	0	2,623	0.00%
2023/11/30	4	223.25	4	221.50	223.00	0	2,808	0.00%
2023/11/28	0	0.00	1	225.50	224.00	-1	2,822	-0.04%
2023/11/27	5	217.80	5	219.50	217.50	0	2,834	0.00%
2023/11/24	1	226.50	1	228.50	223.00	0	2,898	0.00%
2023/11/23	6	227.25	5	223.00	229.00	1	3,007	0.03%
2023/11/22	0	0.00	2	225.00	227.00	-2	3,004	-0.07%
2023/11/16	5	221.20	5	220.00	217.00	0	3,108	0.00%
2023/11/15	2	220.75	2	218.00	219.00	0	3,120	0.00%
2023/11/09	6	220.67	4	213.50	219.50	2	3,210	0.06%
2023/11/08	0	0.00	1	218.00	221.00	-1	3,195	-0.03%
2023/11/07	0	0.00	1	195.50	201.00	-1	3,213	-0.03%
2023/11/06	4	202.13	2	198.50	202.50	2	3,250	0.06%
2023/11/03	1	197.00	1	198.50	197.00	0	3,254	0.00%
2023/11/01	2	194.00	2	194.50	194.00	0	3,242	0.00%
2023/10/31	2	195.00	3	201.00	195.00	-1	3,234	-0.03%
2023/10/27	3	202.50	3	201.50	202.50	0	3,235	0.00%
2023/10/26	3	201.17	3	203.00	201.00	0	3,259	0.00%
2023/10/25	3	210.33	3	210.50	210.00	0	3,265	0.00%
2023/10/20	3	205.67	3	203.17	205.50	0	3,262	0.00%
2023/10/18	0	0.00	0.1	222.00	220.50	-0.1	3,214	0.00%
2023/10/17	1	243.00	5	236.50	232.00	-4	3,187	-0.13%
2023/10/16	0	0.00	1	237.50	237.50	-1	3,168	-0.03%
2023/10/13	2	256.00	1	256.00	250.50	1	3,174	0.03%
2023/10/12	3	248.83	0	0.00	253.50	3	3,162	0.09%
2023/10/06	7	289.21	0.1	290.50	289.00	6.9	3,159	0.22%
2023/10/04	1	286.00	0	0.00	282.00	1	3,137	0.03%
2023/10/03	28	286.45	28	287.63	284.00	0	3,113	0.00%
2023/10/02	1	290.00	0	0.00	293.00	1	3,049	0.03%
2023/09/28	0	0.00	21	287.69	290.50	-21	3,024	-0.69%
2023/09/27	21	281.02	0	0.00	289.50	21	2,992	0.70%
2023/09/26	0.1	288.50	30	282.92	286.00	-29.9	2,971	-1.01%
2023/09/25	30	272.32	1	281.50	281.00	29	2,921	0.99%
2023/09/22	3	264.00	2	256.50	266.00	1	2,875	0.03%
2023/09/21	4	277.25	34	267.01	260.50	-30	2,850	-1.05%
2023/09/20	21	286.14	1	287.50	289.00	20	2,778	0.72%
2023/09/19	15	283.70	6	283.42	284.50	9	2,720	0.33%
2023/09/18	2	267.75	1	262.00	273.00	1	2,619	0.04%
2023/09/15	5	271.90	5	264.00	272.00	0	2,540	0.00%
2023/09/14	47	258.32	0	0.00	260.50	47	2,444	1.92%
2023/09/11	0	0.00	1	246.00	245.00	-1	2,424	-0.04%
2023/09/08	8	249.00	8	253.31	249.00	0	2,489	0.00%
2023/09/07	0	0.00	0.1	251.45	252.00	-0.1	2,405	0.00%
2023/09/06	8.1	265.67	7	263.14	259.00	1.1	2,350	0.04%
2023/09/05	0	0.00	0.1	243.50	253.50	-0.1	2,299	0.00%
2023/09/04	1.1	243.00	1.3	235.23	244.00	-0.2	2,328	-0.01%
2023/08/31	0	0.00	2	236.50	235.50	-2	2,327	-0.09%
2023/08/30	7.3	245.34	7	242.86	241.50	0.3	2,358	0.01%
2023/08/29	1	241.50	1	236.50	246.00	0	2,319	0.00%
2023/08/28	1	231.50	1	229.50	225.50	0	2,234	0.00%
2023/08/25	1	226.50	1	228.50	223.50	0	2,212	0.00%
2023/08/22	4	247.13	6	246.92	237.50	-2	2,232	-0.09%
2023/08/21	1	241.00	0	0.00	238.50	1	2,200	0.05%
2023/08/18	1	230.00	1	233.50	228.50	0	2,264	0.00%
2023/08/17	4	238.00	1.1	242.09	237.50	2.9	2,222	0.13%
2023/08/16	2.1	232.86	2	226.00	226.00	0.1	2,202	0.00%
2023/08/14	2	249.25	2	238.50	238.50	0	2,231	0.00%
2023/08/02	1	222.00	2	218.00	217.50	-1	2,280	-0.04%
2023/07/21	1	221.00	0	0.00	221.00	1	2,154	0.05%
2023/07/18	0	0.00	1	214.50	205.00	-1	2,129	-0.05%
2023/07/17	1	227.00	13	232.65	226.50	-12	2,092	-0.57%
2023/07/14	10	256.15	1	234.00	251.50	9	2,063	0.44%
2023/07/13	2	232.50	0	0.00	235.00	2	2,003	0.10%
2023/06/29	2	219.50	2	214.00	219.50	0	1,902	0.00%
2023/06/15	2	227.50	0	0.00	223.00	2	1,812	0.11%
2023/06/14	0	0.00	20	249.40	227.00	-20	1,772	-1.13%
2023/06/13	20	237.50	0	0.00	238.00	20	1,674	1.19%
2023/06/12	1	216.50	1	225.00	216.50	0	1,654	0.00%
2023/06/09	32	213.27	32	223.70	221.00	0	1,624	0.00%
2023/06/08	35	215.04	36	214.31	209.50	-1	1,548	-0.06%
2023/06/07	1	194.00	0	0.00	197.00	1	1,487	0.07%
2023/06/02	2	196.50	0	0.00	191.50	2	1,464	0.14%
2023/06/01	5	184.90	5	186.70	186.50	0	1,436	0.00%
2023/05/31	5	191.50	5	189.90	189.50	0	1,413	0.00%
2023/05/30	2	193.75	2	193.50	189.50	0	1,441	0.00%
2023/05/25	2	200.00	2	198.25	194.00	0	1,400	0.00%
2023/05/24	20	208.28	26	201.94	198.00	-6	1,363	-0.44%
2023/05/22	1	176.50	0	0.00	176.00	1	1,333	0.08%
2023/05/19	6	176.67	15	174.63	176.50	-9	1,388	-0.65%
2023/05/18	20	174.23	37	170.80	174.00	-17	1,395	-1.22%
2023/05/17	35	164.57	52	155.05	165.00	-17	1,336	-1.27%
2023/05/16	45	149.58	1	150.00	150.00	44	1,252	3.51%
2023/05/15	3	136.50	2	136.50	136.50	1	1,241	0.08%
2023/05/12	0	0.00	3	130.50	133.00	-3	1,240	-0.24%
2023/05/11	0	0.00	1	132.00	125.50	-1	1,214	-0.08%
2023/05/10	4	129.00	4	131.75	128.00	0	1,214	0.00%
2023/05/09	4	129.50	0	0.00	128.50	4	1,199	0.33%
2023/05/05	1	126.50	1	125.50	125.50	0	1,189	0.00%
2023/04/21	0	0.00	2	121.00	122.00	-2	1,178	-0.17%
2023/04/19	2	133.00	0	0.00	128.00	2	1,179	0.17%
2023/04/13	38	132.18	0	0.00	134.00	38	1,148	3.31%
2023/03/10	2	112.25	2	111.50	108.00	0	1,113	0.00%
2023/02/20	1	129.00	2	129.50	127.00	-1	905	-0.11%
2023/02/17	2	128.50	1	128.50	128.00	1	859	0.12%
2023/02/16	1	118.50	1	119.00	119.50	0	787	0.00%
2023/02/15	2	120.00	3	118.67	120.00	-1	791	-0.13%
2023/02/13	2	116.00	2	116.75	116.00	0	793	0.00%
2022/12/06	1	117.00	0	0.00	113.50	1	618	0.16%
2022/11/16	1	104.50	1	105.50	105.50	0	665	0.00%
2022/10/20	0	0.00	2	88.80	90.90	-2	566	-0.35%
2022/09/27	0	0.00	30	95.09	97.40	-30	513	-5.85%
2022/09/23	10	98.75	0	0.00	97.10	10	498	2.01%
2022/09/20	0	0.00	24	106.08	104.00	-24	478	-5.01%
2022/09/14	5	100.00	0	0.00	104.00	5	445	1.12%
2022/09/13	0	0.00	1	106.50	104.00	-1	439	-0.23%
2022/09/12	1	104.00	0	0.00	105.00	1	427	0.23%
2022/09/08	17	107.47	2	109.00	105.50	15	414	3.62%
2022/09/07	20	101.25	0	0.00	101.50	20	375	5.32%
2022/09/06	3	102.50	2	103.00	103.00	1	369	0.27%
2022/09/05	1	101.50	0	0.00	101.00	1	356	0.28%
2022/09/02	0	0.00	1	108.00	104.00	-1	344	-0.29%
2022/09/01	1	106.50	0	0.00	106.00	1	314	0.32%
2022/08/31	3	111.00	3	110.50	109.00	0	289	0.00%
2022/08/25	0	0.00	7	99.19	100.50	-7	197	-3.54%
2022/08/24	11	95.90	0	0.00	95.90	11	168	6.54%
2022/04/18	0	0.00	1	67.70	68.00	-1	59	-1.68%
2022/03/29	1	69.70	1	69.20	69.50	0	59	0.00%
2022/03/03	1	73.00	0	0.00	72.10	1	40	2.45%
2021/10/22	0	0.00	1	74.10	74.20	-1	37	-2.65%
2021/08/30	1	77.00	0	0.00	77.00	1	60	1.64%
2021/04/27	0	0.00	0	88.40	88.40	0	84	-0.01%
2021/04/21	0	88.50	0	0.00	88.30	0	85	0.01%
2021/01/22	0	0.00	1	79.40	79.10	-1	109	-0.91%
2021/01/13	1	85.80	0	0.00	85.70	1	101	0.99%
2020/12/29	0	0.00	3	90.97	91.30	-3	91	-3.27%
2020/12/25	9	88.14	6	88.32	88.30	3	84	3.54%
2020/12/22	0	0.00	5	88.04	87.00	-5	81	-6.12%
2020/12/21	5	87.48	0	0.00	87.50	5	79	6.29%
2020/12/10	0	0.00	1	84.70	84.10	-1	73	-1.36%
2020/12/09	1	84.00	0	0.00	83.90	1	71	1.40%
2020/11/12	0	0.00	1	83.20	81.60	-1	60	-1.65%
2020/11/11	1	78.00	0	0.00	78.50	1	55	1.81%
2020/07/22	0	0.00	1	87.70	87.50	-1	234	-0.43%
2020/07/21	6	87.75	6	87.30	87.30	0	231	0.00%
2020/07/15	1	87.40	0	0.00	87.60	1	231	0.43%
2020/07/09	0	0.00	2	86.35	87.60	-2	226	-0.88%
2020/07/01	1	81.60	0	0.00	81.70	1	219	0.46%
2020/06/10	1	84.00	0	0.00	84.00	1	302	0.33%
2020/06/08	0	0.00	1	83.80	84.60	-1	322	-0.31%
2020/06/01	1	82.00	0	0.00	81.50	1	304	0.33%
2020/05/26	0	0.00	1	83.50	82.60	-1	306	-0.33%
2020/05/07	2	81.55	1	81.30	81.20	1	307	0.33%
2020/04/15	0	0.00	1	80.30	80.30	-1	316	-0.32%
2020/04/14	1	77.70	0	0.00	78.00	1	313	0.32%
2020/04/08	1	77.60	1	79.70	79.70	0	319	0.00%
2020/03/27	0	0.00	1	77.50	76.90	-1	297	-0.34%
2020/03/25	0	0.00	2	78.00	76.00	-2	282	-0.71%
2020/03/24	0	0.00	2	74.40	75.40	-2	269	-0.74%
2020/03/19	2	68.90	0	0.00	68.30	2	258	0.78%
2020/03/17	1	75.20	0	0.00	75.50	1	249	0.40%
2020/03/16	2	81.60	0	0.00	79.70	2	242	0.83%
2019/11/21	1	118.50	4	120.75	118.50	-3	317	-0.94%
2019/11/20	3	121.00	3	117.50	121.00	0	299	0.00%
2019/11/19	5	115.30	2	115.25	115.50	3	273	1.10%
2019/11/15	11	113.59	11	115.14	112.00	0	232	0.00%
2019/11/14	0	0.00	1	110.00	111.00	-1	194	-0.51%
2019/10/17	1	102.50	1	103.00	103.50	0	149	0.00%
2019/10/04	0	0.00	1	101.50	98.80	-1	151	-0.66%
2019/10/03	4	102.38	3	101.50	101.00	1	149	0.67%
2019/05/13	3	100.00	3	100.67	99.50	0	141	0.00%
2019/04/22	0	0.00	15	93.23	94.80	-15	65	-22.91%
2019/04/15	15	88.49	0	0.00	88.30	15	48	31.01%