西勝 (3625)-統一-仁愛券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	16.55	16.95	-0.1	528	-0.02%
2024/11/20	2.1	15.66	0	0.00	15.75	2.1	439	0.48%
2024/07/15	0	0.00	1	14.40	14.10	-1	308	-0.32%
2024/07/12	1	14.50	0	0.00	14.50	1	301	0.33%
2024/06/20	0	0.00	2	12.30	12.15	-2	184	-1.08%
2024/06/19	2	12.20	0	0.00	12.10	2	183	1.09%
2024/05/24	0	0.00	0	12.55	12.60	0	195	0.00%
2024/05/17	0	0.00	0	12.50	12.50	0	193	0.00%
2024/05/13	0	0.00	0	12.35	12.30	0	196	0.00%
2024/05/10	0	0.00	0	12.35	12.40	0	196	0.00%
2024/04/26	0	0.00	0	13.03	13.15	0	183	0.00%
2024/04/22	0	12.90	0	0.00	12.85	0	182	0.00%
2024/04/08	0	0.00	1	13.20	13.15	-1	179	-0.56%
2023/12/07	0	0.00	1	16.70	16.55	-1	227	-0.44%
2023/12/05	1	16.65	0	0.00	16.55	1	259	0.39%
2023/08/02	0	0.00	21	16.80	16.15	-21	708	-2.97%
2023/08/01	21	16.60	0	0.00	16.80	21	700	3.00%
2023/07/31	2	16.10	0	0.00	15.80	2	687	0.29%
2023/07/27	0	0.00	50	16.12	16.20	-50	681	-7.34%
2023/07/26	50	15.95	0	0.00	16.30	50	674	7.41%
2023/06/30	0	0.00	6	15.48	15.80	-6	728	-0.82%
2023/06/29	6	15.38	0	0.00	15.45	6	727	0.82%
2023/06/14	1	17.25	0	0.00	17.15	1	702	0.14%
2023/05/31	0	0.00	10	16.86	17.20	-10	521	-1.92%
2023/05/30	10	16.15	0	0.00	16.75	10	500	2.00%
2023/05/29	0	0.00	60	17.00	17.35	-60	438	-13.69%
2023/05/26	60	15.01	11	15.06	15.80	49	399	12.27%
2023/04/25	0	14.32	0	0.00	13.85	0	381	0.00%
2023/04/17	1	14.05	0	0.00	14.20	1	385	0.26%
2023/04/13	4	14.40	0	0.00	14.45	4	383	1.04%
2023/04/12	6	14.97	0	0.00	14.70	6	378	1.59%
2023/03/24	0	0.00	1	14.35	14.30	-1	300	-0.33%
2023/03/23	1	14.00	0	0.00	13.95	1	281	0.36%
2022/11/22	0	14.30	0	0.00	14.05	0	304	0.00%
2022/08/23	1	18.00	1	17.75	17.75	0	631	0.00%
2022/08/04	89	19.01	89	18.71	18.20	0	573	0.00%
2022/06/09	0	0.00	3	19.95	20.10	-3	376	-0.80%
2022/06/08	13	20.61	10	20.95	20.35	3	372	0.81%
2022/06/02	0	0.00	30	19.50	19.40	-30	305	-9.83%
2022/04/07	0	0.00	2	21.40	20.80	-2	453	-0.44%
2022/03/02	0	25.00	0	0.00	24.15	0	1,094	0.00%
2022/01/19	0	0.00	3	23.15	23.55	-3	1,481	-0.20%
2022/01/13	2	23.28	0	0.00	23.15	2	1,550	0.13%
2022/01/06	1	25.25	0	0.00	25.15	1	1,537	0.07%
2022/01/04	2	26.65	2	26.10	26.05	0	1,517	0.00%
2022/01/03	1	26.40	1	26.85	26.45	0	1,490	0.00%
2021/12/29	0	0.00	1	26.20	26.15	-1	1,464	-0.07%
2021/12/24	5	26.49	4	26.15	26.15	1	1,451	0.07%
2021/12/23	5	27.30	5	26.65	26.65	0	1,428	0.00%
2021/12/22	5	26.60	5	26.70	26.90	0	1,397	0.00%
2021/12/17	7	26.30	12	26.59	26.80	-5	1,342	-0.37%
2021/12/16	6	26.87	1	26.95	26.95	5	1,308	0.38%
2021/12/15	4	25.30	4	25.40	25.50	0	1,243	0.00%
2021/12/07	0	0.00	19	24.75	24.60	-19	1,201	-1.58%
2021/12/06	19	25.65	0	0.00	25.20	19	1,188	1.60%
2021/12/01	0	0.00	0	25.50	25.45	0	1,157	0.00%
2021/11/29	33	26.14	33	26.23	26.60	0	1,063	0.00%
2021/11/26	1	24.90	2	25.53	25.35	-1	982	-0.10%
2021/11/25	4	25.39	3	25.50	24.95	1	905	0.11%
2021/11/23	1	23.15	1	23.30	22.80	0	706	0.00%
2021/11/18	2	23.05	2	23.43	23.45	0	694	0.00%
2021/11/17	0	0.00	2	22.75	22.75	-2	678	-0.29%
2021/11/01	2	23.70	0	0.00	23.75	2	807	0.25%
2021/10/29	1	23.85	1	24.05	23.90	0	806	0.00%
2021/09/06	0	0.00	0	23.75	23.75	0	2,659	0.00%
2021/09/01	1	25.75	0	0.00	25.35	1	2,661	0.04%
2021/08/24	1	25.10	1	25.25	24.70	0	2,736	0.00%
2021/08/20	0	0.00	1	23.60	23.75	-1	2,720	-0.04%
2021/08/19	2	24.00	2	23.75	23.35	0	2,707	0.00%
2021/08/17	1	23.95	1	23.30	22.80	0	2,686	0.00%
2021/08/10	3	27.52	3	27.50	27.00	0	2,623	0.00%
2021/08/09	3	28.22	3	28.42	27.30	0	2,620	0.00%
2021/08/06	1	28.20	1	28.30	28.25	0	2,613	0.00%
2021/08/05	2	28.38	2	28.38	28.00	0	2,601	0.00%
2021/07/27	0	0.00	1	27.30	27.25	-1	2,623	-0.04%
2021/07/23	0	0.00	2	28.63	28.25	-2	2,608	-0.08%
2021/07/22	2	29.83	7	30.29	29.40	-5	2,571	-0.19%
2021/07/21	11	30.16	2	29.83	29.65	9	2,550	0.35%
2021/07/19	2	29.83	2	29.70	30.25	0	2,438	0.00%
2021/07/15	1	28.30	2	28.13	28.10	-1	2,391	-0.04%
2021/07/14	1	27.85	0	0.00	27.85	1	2,382	0.04%
2021/07/13	8	30.94	10	30.88	29.90	-2	2,347	-0.09%
2021/07/12	233	31.00	131	30.89	31.20	102	2,112	4.83%	大買/大賣/鉅額交易
2021/07/09	0	0.00	6	28.37	28.40	-6	1,919	-0.31%
2021/07/08	6	29.03	0	0.00	28.90	6	1,941	0.31%
2021/07/07	2	29.10	3	29.15	28.30	-1	1,965	-0.05%
2021/07/06	2	29.10	3	28.87	27.85	-1	2,151	-0.05%
2021/07/05	44	28.99	45	29.27	29.65	-1	2,346	-0.04%
2021/06/28	1	25.35	1	25.15	25.60	0	2,010	0.00%
2021/06/24	1	22.95	1	22.95	22.95	0	1,924	0.00%
2021/06/01	0	0.00	1	20.10	20.10	-1	2,240	-0.04%
2021/05/28	1	20.30	0	0.00	20.20	1	2,266	0.04%
2021/05/25	0	0.00	1	20.00	19.60	-1	2,369	-0.04%
2021/05/24	1	19.55	6	19.80	19.55	-5	2,389	-0.21%
2021/05/17	1	18.50	0	0.00	17.00	1	2,485	0.04%
2021/05/13	6	18.85	0	0.00	18.85	6	2,482	0.24%
2021/05/12	0	0.00	1	18.50	18.30	-1	2,496	-0.04%
2021/05/06	0	0.00	10	22.20	22.20	-10	2,586	-0.39%
2021/05/05	10	21.95	0	0.00	22.20	10	2,749	0.36%
2021/04/29	0	0.00	2	24.90	25.00	-2	3,110	-0.06%
2021/04/26	1	26.60	1	26.05	26.05	0	3,141	0.00%
2021/04/21	0	0.00	3	26.00	25.85	-3	3,204	-0.09%
2021/04/20	1	26.10	0	0.00	25.85	1	3,243	0.03%
2021/04/19	1	26.00	0	0.00	26.10	1	3,260	0.03%
2021/04/14	1	26.30	0	0.00	25.40	1	3,310	0.03%
2021/04/13	1	27.50	1	27.70	26.30	0	3,256	0.00%
2021/04/12	127	29.34	135	30.12	28.55	-8	3,164	-0.25%	大買/大賣/
2021/04/09	116	28.46	12	27.83	28.75	104	2,902	3.58%	大買/鉅額交易
2021/04/08	23	25.14	22	25.60	26.15	1	2,584	0.04%
2021/04/07	4	24.90	0	0.00	24.70	4	2,510	0.16%
2021/04/06	1	24.60	1	24.80	24.55	0	2,496	0.00%
2021/03/22	0	0.00	8	25.59	24.60	-8	2,343	-0.34%
2021/03/19	6	25.94	2	25.15	25.90	4	2,278	0.18%
2021/03/18	5	25.17	3	25.40	25.35	2	2,223	0.09%
2021/03/17	14	24.11	16	24.51	24.40	-2	2,150	-0.09%
2021/03/15	3	24.12	6	23.88	23.65	-3	2,041	-0.15%
2021/03/12	2	23.33	1	23.05	23.05	1	1,984	0.05%
2021/03/11	0	0.00	1	22.95	23.25	-1	1,981	-0.05%
2021/03/10	1	22.85	0	0.00	22.85	1	1,973	0.05%
2021/03/09	0	0.00	1	22.25	22.30	-1	1,976	-0.05%
2021/03/08	2	22.95	0	0.00	22.75	2	2,006	0.10%
2021/03/05	1	23.00	0	0.00	22.80	1	2,023	0.05%
2021/03/04	0	0.00	1	23.10	23.10	-1	2,073	-0.05%
2021/03/03	1	23.25	0	0.00	23.05	1	2,242	0.04%
2021/03/02	7	24.19	7	23.75	22.85	0	2,254	0.00%
2021/02/26	2	23.45	0	0.00	23.75	2	2,229	0.09%
2021/02/25	2	23.95	2	23.88	23.45	0	2,217	0.00%
2021/02/23	3	23.28	4	23.11	22.95	-1	2,160	-0.05%
2021/02/22	0	0.00	1	22.75	22.55	-1	2,126	-0.05%
2021/02/19	2	22.53	0	0.00	22.40	2	2,109	0.09%
2021/02/18	0	0.00	2	21.70	22.20	-2	2,082	-0.10%
2021/02/17	1	21.30	0	0.00	21.30	1	2,049	0.05%
2021/02/03	2	20.90	2	21.30	20.40	0	2,007	0.00%
2021/02/01	1	20.90	0	0.00	20.30	1	1,959	0.05%
2021/01/28	9	22.68	59	22.86	22.65	-50	1,872	-2.67%
2021/01/27	55	24.06	55	24.12	22.30	0	1,816	0.00%
2021/01/26	26	23.08	4	23.19	23.45	22	1,641	1.34%
2021/01/25	49	22.70	22	22.89	23.95	27	1,500	1.80%
2021/01/22	64	21.65	65	21.69	21.80	-1	1,325	-0.07%
2021/01/21	1	20.05	1	20.50	20.90	0	1,190	0.00%
2021/01/20	4	19.51	4	19.53	19.00	0	1,132	0.00%
2021/01/19	3	21.25	3	20.50	20.45	0	1,111	0.00%
2021/01/15	3	20.83	3	20.20	20.20	0	1,095	0.00%
2021/01/14	18	22.14	14	21.95	21.75	4	1,067	0.37%
2021/01/13	6	20.65	3	21.27	21.60	3	987	0.30%
2021/01/12	6	20.50	19	19.69	19.65	-13	928	-1.40%
2021/01/11	19	20.69	9	20.92	20.85	10	893	1.12%
2021/01/08	2	19.55	2	19.40	20.10	0	795	0.00%
2021/01/04	5	18.20	0	0.00	18.15	5	704	0.71%
2020/12/28	0	0.00	2	18.00	18.40	-2	689	-0.29%
2020/12/25	0	0.00	3	17.35	17.65	-3	666	-0.45%
2020/12/23	3	16.45	0	0.00	16.45	3	667	0.45%
2020/12/15	1	17.10	1	17.45	17.50	0	651	0.00%
2020/12/10	1	17.40	4	17.29	16.95	-3	633	-0.47%
2020/12/02	3	18.35	4	18.53	18.10	-1	593	-0.17%
2020/12/01	1	18.10	0	0.00	17.55	1	555	0.18%
2020/11/30	2	18.45	2	18.60	18.25	0	531	0.00%
2020/11/27	2	18.83	2	18.48	19.00	0	475	0.00%
2020/11/23	1	15.35	1	15.75	16.00	0	249	0.00%
2020/10/07	0	0.00	1	14.00	14.00	-1	288	-0.35%
2020/08/28	0	0.00	3	14.90	14.95	-3	323	-0.93%
2020/08/26	3	15.15	0	0.00	15.20	3	438	0.68%
2020/06/03	15	16.36	15	16.32	16.05	0	530	0.00%
2020/05/15	0	0.00	2	15.20	15.55	-2	452	-0.44%
2020/05/08	2	15.90	0	0.00	15.85	2	445	0.45%
2020/04/29	2	16.75	1	16.90	16.90	1	400	0.25%
2020/04/28	0	0.00	1	16.25	16.15	-1	379	-0.26%
2020/04/22	1	15.05	0	0.00	14.95	1	369	0.27%
2020/04/13	0	0.00	2	13.60	13.60	-2	369	-0.54%
2020/04/10	2	13.90	0	0.00	13.90	2	402	0.50%
2020/03/16	1	12.70	1	13.05	12.55	0	732	0.00%
2020/02/27	0	0.00	3	17.43	17.20	-3	941	-0.32%
2020/02/24	1	18.45	0	0.00	18.05	1	990	0.10%
2020/02/10	0	0.00	2	17.15	17.15	-2	976	-0.20%
2020/02/06	2	18.30	15	18.36	18.40	-13	976	-1.33%
2020/02/05	15	17.97	0	0.00	17.90	15	977	1.53%
2020/01/03	0	0.00	2	23.90	23.40	-2	1,041	-0.19%
2020/01/02	60	24.85	91	24.44	24.70	-31	993	-3.12%
2019/12/31	35	23.35	1	22.95	23.40	34	826	4.12%
2019/12/27	1	22.10	0	0.00	22.15	1	831	0.12%
2019/12/19	1	22.45	0	0.00	22.50	1	903	0.11%
2019/12/16	1	22.00	0	0.00	21.75	1	890	0.11%
2019/12/11	0	0.00	1	22.80	22.45	-1	847	-0.12%
2019/12/10	1	22.80	0	0.00	22.85	1	838	0.12%
2019/12/04	1	22.55	2	22.70	22.35	-1	780	-0.13%
2019/11/28	0	0.00	2	22.55	23.05	-2	713	-0.28%
2019/11/27	13	22.83	15	22.70	22.80	-2	686	-0.29%
2019/11/25	1	20.95	0	0.00	20.95	1	567	0.18%
2019/11/22	2	21.35	2	21.55	21.45	0	555	0.00%
2019/11/08	2	20.75	0	0.00	20.85	2	490	0.41%
2019/11/07	0	0.00	2	21.45	21.60	-2	483	-0.41%
2019/11/06	1	21.05	1	21.20	21.05	0	481	0.00%
2019/11/04	0	0.00	1	22.40	21.90	-1	475	-0.21%
2019/11/01	15	22.26	34	22.00	22.25	-19	471	-4.03%
2019/10/31	21	21.78	1	21.75	21.50	20	466	4.29%
2019/10/30	2	21.45	0	0.00	21.35	2	460	0.43%
2019/10/29	1	21.40	1	21.75	21.30	0	459	0.00%
2019/10/28	5	21.93	2	21.45	21.55	3	456	0.66%
2019/10/24	0	0.00	10	22.65	22.35	-10	444	-2.25%
2019/10/23	10	22.40	2	22.45	22.40	8	436	1.83%
2019/10/22	3	23.03	1	22.20	23.30	2	409	0.49%
2019/10/07	0	0.00	1	21.80	21.25	-1	307	-0.33%
2019/10/04	7	21.30	21	21.59	21.50	-14	298	-4.69%
2019/10/02	10	20.15	0	0.00	20.30	10	246	4.06%
2019/10/01	26	20.60	21	20.35	20.50	5	240	2.08%
2019/05/13	0	0.00	1	18.65	18.55	-1	478	-0.21%
2019/05/07	1	20.75	0	0.00	20.65	1	458	0.22%
2019/04/18	0	0.00	1	22.80	22.35	-1	412	-0.24%
2019/04/17	2	22.58	1	22.95	22.45	1	385	0.26%
2019/03/25	0	0.00	29	20.45	20.50	-29	385	-7.52%
2019/03/14	1	21.40	0	0.00	21.40	1	561	0.18%
2019/02/21	0	0.00	5	22.74	22.45	-5	664	-0.75%
2019/02/19	34	23.10	0	0.00	22.80	34	657	5.17%
2018/12/25	0	0.00	2	22.38	23.00	-2	543	-0.37%
2018/12/18	2	22.38	0	0.00	22.35	2	516	0.39%
2018/12/12	0	0.00	1	22.75	23.00	-1	418	-0.24%
2018/12/11	1	22.90	1	23.40	22.85	0	409	0.00%
2018/12/10	6	23.65	5	23.65	23.25	1	399	0.25%
2018/12/05	10	22.00	10	22.80	22.70	0	299	0.00%
2018/11/07	5	18.50	5	18.37	18.65	0	423	0.00%
2018/10/18	0	0.00	1	18.90	18.90	-1	430	-0.23%
2018/09/11	0	0.00	1	25.30	25.45	-1	445	-0.22%
2018/09/07	1	25.50	0	0.00	26.00	1	453	0.22%
2018/09/06	12	27.20	11	26.90	27.00	1	456	0.22%
2018/08/17	0	0.00	2	24.10	24.20	-2	541	-0.37%
2018/06/14	30	32.59	0	0.00	32.20	30	699	4.29%
2018/06/13	41	33.53	71	33.85	33.35	-30	679	-4.42%
2018/06/05	2	31.85	0	0.00	31.40	2	593	0.34%
2018/05/15	0	0.00	3	26.80	26.35	-3	548	-0.55%
2018/02/01	22	32.30	24	32.80	32.30	-2	1,332	-0.15%
2018/01/30	30	33.07	79	32.40	31.75	-49	1,401	-3.50%
2018/01/29	65	32.91	50	32.60	32.60	15	1,401	1.07%
2018/01/26	26	32.80	0	0.00	32.65	26	1,390	1.87%