德微 (3675)-統一-仁愛券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
257.5
漲跌
▲6.0
漲幅
+2.39%
成交量
352張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0.6	256.00	0	0.00	253.50	0.6	710	0.08%
2024/11/25	0	0.00	5	265.00	262.50	-5	710	-0.70%
2024/11/21	0	0.00	3	257.17	256.00	-3	704	-0.43%
2024/11/20	0	0.00	5	257.50	256.50	-5	703	-0.71%
2024/11/18	0.5	255.00	0	0.00	256.00	0.5	706	0.07%
2024/11/13	0.5	269.50	0	0.00	264.50	0.5	700	0.07%
2024/11/08	0	0.00	20	270.13	270.50	-20	712	-2.81%
2024/11/07	0	0.00	2	285.50	282.50	-2	691	-0.29%
2024/10/30	8	287.69	0	0.00	283.00	8	705	1.13%
2024/10/29	0	0.00	5	305.00	288.50	-5	696	-0.72%
2024/10/28	5	304.90	0	0.00	310.00	5	673	0.74%
2024/10/25	7	316.07	2	320.50	331.00	5	654	0.76%
2024/10/24	10	318.85	0	0.00	310.00	10	643	1.55%
2024/10/22	1	319.50	2	316.00	321.50	-1	624	-0.16%
2024/10/21	2	313.50	17	322.47	313.50	-15	619	-2.42%
2024/10/18	6	304.17	3	315.00	309.00	3	593	0.51%
2024/10/17	13	297.73	2	303.50	296.00	11	574	1.92%
2024/10/14	32	289.55	0	0.00	287.00	32	522	6.13%
2024/09/25	9	290.72	1	293.00	290.00	8	716	1.12%
2024/09/23	0	0.00	16	282.50	281.50	-16	738	-2.17%
2024/09/16	0	0.00	5	271.50	273.00	-5	768	-0.65%
2024/09/11	3	262.33	3	260.50	261.00	0	803	0.00%
2024/09/04	0	0.00	1	280.50	285.50	-1	869	-0.11%
2024/09/02	1	320.50	0	0.00	308.50	1	941	0.11%
2024/08/30	16	319.50	1	306.50	311.00	15	948	1.58%
2024/08/26	0	0.00	1	307.00	306.50	-1	953	-0.10%
2024/08/15	0	0.00	3	306.00	304.00	-3	1,001	-0.30%
2024/08/13	0.3	295.50	0	0.00	295.50	0.3	990	0.03%
2024/08/09	0	0.00	2	295.00	287.50	-2	982	-0.20%
2024/07/31	1	312.50	1	308.50	306.00	0	930	0.00%
2024/07/29	1	291.50	1	290.00	290.00	0	916	0.00%
2024/07/22	4	328.00	0	0.00	329.00	4	892	0.45%
2024/07/16	0	0.00	6	363.33	363.50	-6	896	-0.67%
2024/07/15	1	367.00	0	0.00	364.00	1	916	0.11%
2024/07/12	0	365.00	0	0.00	368.00	0	945	0.00%
2024/07/11	0	370.00	4	370.00	370.00	-4	971	-0.41%
2024/07/08	11	357.50	4	370.38	364.00	7	953	0.74%
2024/07/05	3	377.50	15	379.00	381.00	-12	945	-1.27%
2024/07/04	14	372.01	14	379.04	372.00	0	941	0.00%
2024/07/03	11	374.50	3	384.50	373.50	8	934	0.86%
2024/07/02	3.1	370.95	3.1	376.45	384.50	0	916	0.00%
2024/07/01	12	377.04	3	371.33	393.50	9	872	1.03%
2024/06/28	1	351.50	0	0.00	358.00	1	860	0.12%
2024/06/19	0	0.00	0	328.75	324.50	0	783	0.00%
2024/06/18	0	0.00	0	328.88	331.00	0	775	-0.01%
2024/06/17	6	343.25	6	358.67	334.00	0	754	0.00%
2024/06/13	4.1	350.27	4	349.85	347.50	0.1	707	0.01%
2024/06/11	2	345.50	3	357.83	345.00	-1	682	-0.15%
2024/06/07	8	353.19	2	352.25	347.50	6	664	0.90%
2024/06/06	0.3	331.49	1.5	340.00	355.00	-1.2	625	-0.20%
2024/06/05	11	322.55	0.1	318.69	323.00	10.9	581	1.88%
2024/06/03	1	324.50	0	322.50	327.00	1	572	0.17%
2024/05/31	0	0.00	1	330.00	319.00	-1	573	-0.17%
2024/05/30	1	324.00	4	321.88	322.00	-3	562	-0.53%
2024/05/29	0	327.50	1	329.00	324.00	-1	565	-0.18%
2024/05/28	0	327.45	0	0.00	320.00	0	571	0.00%
2024/05/27	5	319.22	0.3	328.50	318.50	4.7	573	0.82%
2024/05/21	0	0.00	2	295.50	292.00	-2	572	-0.35%
2024/05/20	1	296.00	0	0.00	292.50	1	580	0.17%
2024/05/14	1	287.50	0	0.00	289.00	1	636	0.16%
2024/05/07	0	0.00	10	290.00	289.50	-10	668	-1.50%
2024/05/02	0	0.00	1	301.50	300.00	-1	668	-0.15%
2024/04/29	4	310.50	3	313.00	309.50	1	697	0.14%
2024/04/22	6	287.00	0	0.00	278.00	6	722	0.83%
2024/04/19	4	302.00	0	0.00	303.50	4	709	0.56%
2024/04/18	11	308.00	11	310.09	306.50	0	689	0.00%
2024/04/17	0	0.00	3	306.00	310.50	-3	661	-0.45%
2024/04/15	6	288.92	3	285.00	285.00	3	614	0.49%
2024/04/11	1	285.50	1.2	290.00	287.00	-0.2	611	-0.03%
2024/04/09	3	277.00	15	280.17	270.00	-12	595	-2.01%
2024/04/03	2	273.50	2	272.25	273.50	0	588	0.00%
2024/04/02	0	0.00	2	278.25	276.00	-2	591	-0.34%
2024/03/27	0.2	248.77	0	0.00	248.00	0.2	562	0.04%
2024/03/26	4	252.88	0	0.00	247.50	4	601	0.66%
2024/03/25	4	252.50	0	0.00	251.00	4	632	0.63%
2024/03/05	2	262.50	0	0.00	262.00	2	849	0.24%
2024/03/01	0	0.00	19	270.55	269.00	-19	843	-2.25%
2024/02/29	19	269.00	0	0.00	269.00	19	833	2.28%
2024/02/27	2	262.00	0	0.00	261.00	2	828	0.24%
2024/02/22	0	0.00	19	268.26	267.50	-19	827	-2.30%
2024/02/21	19	267.34	0	0.00	266.00	19	838	2.27%
2024/02/19	0	0.00	19	270.16	264.50	-19	852	-2.23%
2024/02/16	38	267.50	27	267.15	267.00	11	844	1.30%
2024/02/15	5	250.90	0	0.00	252.00	5	823	0.61%
2024/02/05	0	0.00	5	258.30	252.50	-5	822	-0.61%
2024/01/19	1	256.48	1	259.00	247.50	0	871	0.00%
2024/01/18	4	253.00	4	248.88	255.00	0	873	0.00%
2024/01/17	1	261.50	1	256.00	256.00	0	864	0.00%
2024/01/10	2	272.50	2	266.50	272.50	0	837	0.00%
2024/01/09	3	269.50	3	267.17	268.00	0	832	0.00%
2024/01/08	3	269.17	3	270.00	269.00	0	839	0.00%
2024/01/05	2	283.00	2	278.50	270.50	0	866	0.00%
2024/01/04	2	278.00	2	276.00	278.00	0	867	0.00%
2024/01/02	2	270.50	2	270.00	270.50	0	859	0.00%
2023/12/29	2	268.50	2	267.50	268.50	0	857	0.00%
2023/12/28	2	270.50	2	274.00	270.50	0	856	0.00%
2023/12/27	2	276.50	4	279.88	276.50	-2	849	-0.24%
2023/12/25	3	273.83	3	273.00	274.00	0	854	0.00%
2023/12/22	20	276.58	4	275.63	273.00	16	861	1.86%
2023/12/21	4.1	271.55	3	271.67	273.00	1.1	866	0.13%
2023/12/20	3	286.67	3	288.17	288.00	0	832	0.00%
2023/12/18	3	277.33	3	278.50	277.00	0	795	0.00%
2023/12/14	3	285.33	3.1	286.58	285.00	-0.1	772	-0.01%
2023/12/13	4	280.13	4	278.50	279.50	0	752	0.00%
2023/12/07	2	241.00	2	241.75	241.00	0	639	0.00%
2023/12/05	3	243.50	24	249.60	244.00	-21	640	-3.28%
2023/12/04	23	251.48	3	247.50	250.00	20	619	3.23%
2023/11/30	1	245.50	1.9	242.43	245.50	-0.9	610	-0.15%
2023/11/29	0	0.00	1	234.50	238.00	-1	590	-0.17%
2023/11/27	6	234.50	27	236.30	230.50	-21	607	-3.46%
2023/11/24	23	236.70	2	234.00	232.50	21	613	3.43%
2023/11/22	3	233.00	3	232.00	233.00	0	607	0.00%
2023/11/21	3	235.33	3	235.50	235.50	0	609	0.00%
2023/11/16	2	212.00	2	213.00	212.00	0	701	0.00%
2023/11/15	1	213.50	1	216.00	213.50	0	721	0.00%
2023/11/13	2	207.00	2	210.00	207.00	0	734	0.00%
2023/11/10	2	211.50	2	207.50	212.00	0	744	0.00%
2023/11/09	4	214.75	2	214.00	213.00	2	740	0.27%
2023/11/08	1	217.00	0	0.00	217.00	1	735	0.14%
2023/11/06	2	213.25	1	209.00	211.50	1	730	0.14%
2023/11/03	1	207.50	2	208.50	207.50	-1	717	-0.14%
2023/11/02	1	212.00	1	210.00	212.00	0	709	0.00%
2023/11/01	2	207.00	2	206.50	207.50	0	703	0.00%
2023/10/31	4	216.00	4	212.00	210.50	0	704	0.00%
2023/10/30	7	228.64	7	228.14	222.50	0	692	0.00%
2023/10/27	5	230.60	2	236.00	229.00	3	682	0.44%
2023/10/26	1	250.00	1	261.00	250.00	0	669	0.00%
2023/10/23	1	267.50	1	265.00	267.50	0	687	0.00%
2023/10/13	1	291.00	0	0.00	282.50	1	710	0.14%
2023/09/27	0.1	265.50	0	0.00	268.00	0.1	788	0.01%
2023/09/26	0	0.00	1	294.00	294.50	-1	826	-0.12%
2023/09/06	0	0.00	18	291.33	289.50	-18	987	-1.82%
2023/09/05	20	293.98	3	290.33	290.50	17	1,000	1.70%
2023/08/31	2	292.50	1	294.00	292.00	1	1,004	0.10%
2023/08/28	1	281.00	1	277.00	281.00	0	1,019	0.00%
2023/08/24	5	282.30	5	283.50	280.50	0	1,030	0.00%
2023/08/23	4	303.75	33	307.83	284.50	-29	1,042	-2.78%
2023/08/22	30	314.35	10.3	296.80	316.00	19.7	987	1.99%
2023/08/21	0	0.00	1	289.50	293.50	-1	948	-0.11%
2023/08/17	2	274.50	0	0.00	275.50	2	1,040	0.19%
2023/08/15	1	267.00	1	262.50	267.00	0	1,124	0.00%
2023/08/10	1	256.50	2	257.00	256.50	-1	1,193	-0.08%
2023/08/09	1	264.00	1	264.00	264.00	0	1,201	0.00%
2023/08/08	12	265.00	1	265.00	265.50	11	1,210	0.91%
2023/08/02	1	256.00	2	256.00	256.00	-1	1,228	-0.08%
2023/08/01	1	254.50	1	263.00	254.50	0	1,236	0.00%
2023/07/28	0	0.00	12	273.54	280.00	-12	1,245	-0.96%
2023/07/27	12	270.67	0	0.00	270.50	12	1,241	0.97%
2023/07/26	0.2	268.50	0	0.00	264.50	0.2	1,258	0.01%
2023/07/19	1	292.00	1	291.00	288.50	0	1,398	0.00%
2023/07/18	1	293.50	1	297.00	289.00	0	1,454	0.00%
2023/07/14	0	292.50	0	0.00	291.00	0	1,540	0.00%
2023/07/06	9	301.22	15	297.83	292.00	-6	1,584	-0.38%
2023/07/04	3	321.67	52	317.90	315.50	-49	1,547	-3.17%
2023/07/03	58	323.20	0	0.00	328.50	58	1,550	3.74%
2023/06/29	1	301.00	1	304.50	304.50	0	1,623	0.00%
2023/06/16	0	0.00	10	304.50	295.00	-10	1,821	-0.55%
2023/06/15	26	293.87	16	295.06	297.00	10	1,844	0.54%
2023/06/13	0.2	293.00	1	296.00	288.00	-0.9	1,927	-0.04%
2023/06/12	0	0.00	2	300.00	293.00	-2	1,967	-0.10%
2023/06/09	3	301.50	0	0.00	301.50	3	1,990	0.15%
2023/05/31	0.1	329.50	0	0.00	321.50	0.1	2,560	0.00%
2023/05/29	0	0.00	5	332.00	335.00	-5	2,663	-0.19%
2023/05/25	2	342.00	2	340.00	340.00	0	2,687	0.00%
2023/05/24	1	348.00	1	343.00	348.00	0	2,721	0.00%
2023/05/23	2.1	344.78	2	340.75	346.50	0.1	2,829	0.00%
2023/05/22	1	346.00	1.2	342.16	340.50	-0.2	2,830	-0.01%
2023/05/18	8	322.19	9	318.62	313.50	-1	2,891	-0.04%
2023/05/17	0	317.00	1	312.00	318.00	-1	2,920	-0.03%
2023/05/16	1	315.00	0	0.00	311.50	1	2,975	0.03%
2023/05/15	2	300.00	2	298.50	298.50	0	2,955	0.00%
2023/05/11	0	0.00	0	296.00	296.50	0	3,027	0.00%
2023/05/08	0	0.00	0	298.50	295.50	0	3,100	0.00%
2023/05/05	0	0.00	0	298.50	297.00	0	3,146	0.00%
2023/05/04	1	306.00	0	301.00	306.00	1	3,255	0.03%
2023/05/03	0	0.00	35	308.80	303.00	-35	3,335	-1.05%
2023/05/02	35	306.90	0	0.00	309.00	35	3,363	1.04%
2023/04/27	0	0.00	0	303.50	306.00	0	3,408	0.00%
2023/04/25	1	302.00	3	303.83	302.00	-2	3,531	-0.06%
2023/04/20	0	0.00	0.1	314.00	308.00	-0.1	3,475	0.00%
2023/04/19	1.2	313.67	1	310.50	313.50	0.2	3,424	0.00%
2023/04/13	0	0.00	2	296.50	288.00	-2	3,311	-0.06%
2023/04/12	1	300.50	0	0.00	299.50	1	3,287	0.03%
2023/04/07	0	0.00	2	307.00	303.00	-2	3,284	-0.06%
2023/04/06	4	310.00	34	314.97	307.00	-30	3,278	-0.92%
2023/03/31	38	312.72	4	311.00	317.00	34	3,257	1.04%
2023/03/30	2	309.00	2	306.75	305.00	0	3,208	0.00%
2023/03/24	0	0.00	10	306.50	304.00	-10	3,135	-0.32%
2023/03/23	4	308.75	4	308.25	310.00	0	3,109	0.00%
2023/03/22	10	313.00	3	309.00	308.00	7	3,077	0.23%
2023/03/17	1	301.50	5	299.40	296.00	-4	2,949	-0.14%
2023/03/16	4	296.88	0	0.00	290.00	4	2,911	0.14%
2023/03/15	2	290.00	3	293.67	290.00	-1	2,864	-0.03%
2023/03/14	1	280.00	0	0.00	276.50	1	2,840	0.04%
2023/03/13	2	288.00	0	0.00	282.50	2	2,865	0.07%
2023/03/10	2	298.00	0	0.00	302.00	2	2,888	0.07%
2023/03/09	4	316.50	4	317.00	316.50	0	2,925	0.00%
2023/03/08	4	312.50	4	299.00	312.50	0	2,869	0.00%
2023/03/06	7	297.43	54	303.47	294.50	-47	2,782	-1.69%
2023/03/03	56	289.87	7.2	283.88	290.00	48.8	2,685	1.82%
2023/03/02	6	273.08	6	269.58	272.50	0	2,531	0.00%
2023/03/01	0	0.00	1	263.50	261.00	-1	2,469	-0.04%
2023/02/24	1	257.50	0	0.00	256.50	1	2,429	0.04%
2023/02/21	3.2	271.69	3	277.00	262.00	0.2	2,411	0.01%
2023/02/20	4	264.00	0	0.00	263.00	4	2,317	0.17%
2023/02/17	2	270.00	2	271.00	271.00	0	2,290	0.00%
2023/02/16	5	273.30	6.1	274.89	279.00	-1.1	2,275	-0.05%
2023/02/15	1	275.00	30	259.62	277.00	-29	2,192	-1.32%
2023/02/14	21.1	254.43	2	254.00	252.00	19.1	2,088	0.91%
2023/02/13	1	242.50	1	248.00	242.50	0	2,019	0.00%
2023/02/09	3	245.00	0	0.00	244.50	3	1,994	0.15%
2023/02/08	3	246.50	0	0.00	245.50	3	2,000	0.15%
2023/02/06	2	244.50	0	0.00	242.50	2	1,981	0.10%
2023/02/03	2	244.00	2	245.00	244.00	0	2,020	0.00%
2023/02/02	36	244.89	101	239.17	244.00	-65	2,016	-3.22%	大賣/
2023/02/01	65	226.27	0	0.00	227.00	65	1,912	3.40%
2023/01/17	1	191.50	17	192.82	191.50	-16	1,837	-0.87%
2023/01/16	1	195.50	1	192.00	195.50	0	1,836	0.00%
2023/01/13	18	188.11	0	0.00	188.50	18	1,769	1.02%
2022/12/23	5	167.40	7	169.00	168.00	-2	2,180	-0.09%
2022/12/22	0	0.00	1	165.00	163.50	-1	2,183	-0.05%
2022/12/20	0	0.00	1	176.00	164.00	-1	2,255	-0.04%
2022/12/16	0	0.00	9	174.56	173.50	-9	2,273	-0.40%
2022/12/14	0	0.00	1	180.50	182.50	-1	2,269	-0.04%
2022/12/13	1	179.50	1	181.00	178.50	0	2,298	0.00%
2022/12/09	0	0.00	2	180.00	179.00	-2	2,340	-0.09%
2022/12/08	0	0.00	1	182.00	180.50	-1	2,350	-0.04%
2022/12/06	0	0.00	12	186.54	185.00	-12	2,375	-0.51%
2022/12/05	11	193.18	0	0.00	193.00	11	2,369	0.46%
2022/12/02	1	202.00	0	0.00	197.00	1	2,338	0.04%
2022/12/01	50	196.50	50	193.43	196.50	0	2,283	0.00%
2022/11/24	0	0.00	1	178.00	178.00	-1	2,238	-0.04%
2022/11/18	27	194.94	12	190.13	185.50	15	2,393	0.63%
2022/11/11	0.2	180.50	0	0.00	180.00	0.2	2,596	0.01%
2022/11/01	0	0.00	1	171.00	172.50	-1	2,745	-0.04%
2022/10/28	0	0.00	2	161.75	156.00	-2	2,738	-0.07%
2022/10/27	1	162.00	31	162.69	163.50	-30	2,765	-1.08%
2022/10/26	1	159.00	0	0.00	159.50	1	2,763	0.04%
2022/10/25	37	164.81	5	164.70	163.50	32	2,746	1.17%
2022/10/18	0	0.00	5	158.50	159.00	-5	2,733	-0.18%
2022/10/17	1	155.50	5	158.30	159.00	-4	2,751	-0.15%
2022/10/14	0	0.00	6	177.00	169.00	-6	2,802	-0.21%
2022/10/13	14	173.43	14	174.18	163.00	0	2,771	0.00%
2022/10/12	7	178.21	7	179.43	178.00	0	2,740	0.00%
2022/10/11	1	188.00	0	0.00	182.50	1	2,712	0.04%
2022/10/06	4	198.88	4	198.25	203.00	0	2,658	0.00%
2022/10/05	5	208.90	4	214.63	201.00	1	2,620	0.04%
2022/10/04	14	209.96	39	208.51	215.50	-25	2,520	-0.99%
2022/10/03	31	203.94	0	0.00	202.50	31	2,443	1.27%
2022/09/29	5	189.80	0	0.00	188.50	5	2,385	0.21%
2022/09/22	1	194.00	0	0.00	202.00	1	2,467	0.04%
2022/09/20	2	200.00	0	0.00	197.00	2	2,596	0.08%
2022/09/19	1	198.00	1	195.00	196.00	0	2,620	0.00%
2022/09/15	1	188.50	1	189.50	188.00	0	2,611	0.00%
2022/09/13	1	199.00	1	198.00	199.00	0	2,606	0.00%
2022/09/12	1	193.00	1	192.50	193.00	0	2,598	0.00%
2022/09/08	1	197.50	1	198.00	193.00	0	2,606	0.00%
2022/08/31	50	239.95	65	242.12	240.50	-15	2,590	-0.58%
2022/08/30	23	236.00	8	236.56	235.00	15	2,557	0.59%
2022/08/29	1	225.50	1	226.50	226.00	0	2,543	0.00%
2022/08/26	2.1	239.02	0	0.00	239.50	2.1	2,534	0.08%
2022/08/25	31	232.15	32	235.70	234.00	-1	2,522	-0.04%
2022/08/24	1	228.50	2	226.25	225.00	-1	2,477	-0.04%
2022/08/23	5	227.70	2	227.75	225.00	3	2,573	0.12%
2022/08/22	6	243.50	44	248.58	237.00	-38	2,606	-1.46%
2022/08/19	40	246.00	7	240.36	249.50	33	2,506	1.32%
2022/08/18	51	220.66	48	222.88	227.00	3	2,415	0.12%
2022/08/17	4	222.63	3	226.00	222.00	1	2,390	0.04%
2022/08/16	6	219.92	31	225.16	220.00	-25	2,357	-1.06%
2022/08/15	29	224.10	5	210.80	224.50	24	2,272	1.06%
2022/08/12	13	202.62	15	197.73	204.50	-2	2,251	-0.09%
2022/08/11	1	200.00	1	203.00	196.00	0	2,189	0.00%
2022/08/10	2	197.75	2	200.25	196.50	0	2,192	0.00%
2022/08/09	1	199.50	1	203.50	199.50	0	2,218	0.00%
2022/08/08	2	198.75	3	200.17	199.00	-1	2,254	-0.04%
2022/08/05	6.2	196.78	6	195.17	197.50	0.2	2,249	0.01%
2022/08/04	4	185.13	9	188.28	194.00	-5	2,223	-0.22%
2022/08/03	6.1	194.59	1	193.50	189.50	5.1	2,180	0.23%
2022/08/02	2	207.50	2	208.75	210.50	0	2,169	0.00%
2022/08/01	3	217.50	2	216.00	217.50	1	2,176	0.05%
2022/07/29	5	218.60	6	219.08	218.00	-1	2,184	-0.05%
2022/07/28	4	213.25	4	216.50	210.00	0	2,185	0.00%
2022/07/27	3	208.00	3	209.67	214.00	0	2,188	0.00%
2022/07/26	1	206.50	6	212.17	207.00	-5	2,224	-0.22%
2022/07/22	7	224.36	6	224.75	216.50	1	2,290	0.04%
2022/07/21	14	229.96	12	234.00	229.50	2	2,291	0.09%
2022/07/05	0	0.00	6	184.75	196.00	-6	2,938	-0.20%
2022/07/01	6	224.42	5	216.80	214.00	1	3,454	0.03%
2022/06/30	48	229.92	47	230.41	230.50	1	3,520	0.03%
2022/06/29	21	242.79	16	242.03	236.00	5	3,485	0.14%
2022/06/28	6	273.75	5	279.00	262.00	1	3,514	0.03%
2022/06/27	1	285.50	1	293.00	291.00	0	3,547	0.00%
2022/06/24	1	296.00	1	293.50	291.00	0	3,544	0.00%
2022/06/20	3.2	307.23	13	308.65	302.00	-9.8	3,562	-0.27%
2022/06/17	10	314.70	0	0.00	324.00	10	3,552	0.28%
2022/06/15	0	0.00	10	327.55	333.00	-10	3,551	-0.28%
2022/06/13	4	323.38	9	322.00	320.50	-5	3,547	-0.14%
2022/06/10	9	324.00	0	0.00	327.00	9	3,550	0.25%
2022/06/07	4	326.13	5	327.70	323.50	-1	3,588	-0.03%
2022/06/06	11	324.50	0	0.00	320.00	11	3,617	0.30%
2022/06/02	0	0.00	8	340.00	332.00	-8	3,615	-0.22%
2022/05/31	4.3	352.27	36	355.88	348.00	-31.7	3,620	-0.88%
2022/05/30	41	346.37	11.2	348.51	355.00	29.8	3,537	0.84%
2022/05/27	7	314.43	0	0.00	323.00	7	3,474	0.20%
2022/05/26	0.1	317.50	0	0.00	305.00	0.1	3,460	0.00%
2022/05/25	3	308.00	0	0.00	316.00	3	3,458	0.09%
2022/05/20	1	326.00	1	327.50	319.50	0	3,476	0.00%
2022/05/18	3	318.00	13	318.27	318.50	-10	3,467	-0.29%
2022/05/17	9.1	319.04	9	319.72	317.50	0.1	3,501	0.00%
2022/05/16	10	308.95	0	308.00	310.00	10	3,508	0.28%
2022/05/10	0	307.50	0	0.00	308.50	0	3,567	0.00%
2022/05/09	1	296.50	0	0.00	295.50	1	3,574	0.03%
2022/05/06	0.1	305.50	0	0.00	305.50	0.1	3,573	0.00%
2022/05/04	1	325.50	2	324.00	316.00	-1	3,537	-0.03%
2022/04/29	1	320.50	1	321.50	321.00	0	3,475	0.00%
2022/04/28	3	330.67	13	322.04	312.00	-10	3,438	-0.29%
2022/04/27	10	319.30	3	318.00	323.50	7	3,355	0.21%
2022/04/26	1	322.50	3	318.67	313.50	-2	3,298	-0.06%
2022/04/22	3	296.83	1	298.50	306.50	2	3,209	0.06%
2022/04/21	10	305.00	11	302.73	307.00	-1	3,192	-0.03%
2022/04/20	1	303.50	0	0.00	299.50	1	3,174	0.03%
2022/04/19	0	0.00	15	300.30	295.00	-15	3,145	-0.48%
2022/04/18	15	295.83	0	0.00	296.00	15	3,116	0.48%
2022/04/15	1	307.50	1	304.50	309.00	0	3,075	0.00%
2022/04/14	3	324.00	3	321.17	319.00	0	3,048	0.00%
2022/04/12	12	300.88	12	308.54	315.00	0	2,880	0.00%
2022/04/11	3	309.00	17	309.15	301.50	-14	2,781	-0.50%
2022/04/08	25.1	336.90	11	339.05	324.00	14.1	2,816	0.50%
2022/04/07	270	354.53	269	355.28	333.00	1	2,697	0.04%	大買/大賣/
2022/04/06	28	321.34	27	323.20	338.50	1	2,343	0.04%
2022/04/01	7	300.57	22	306.20	308.00	-15	2,203	-0.68%
2022/03/31	19	305.89	6	311.17	306.00	13	2,152	0.60%
2022/03/30	4	313.00	23	316.41	327.50	-19	2,048	-0.93%
2022/03/29	20	295.35	2	295.25	298.00	18	1,984	0.91%
2022/03/23	0	0.00	0.1	290.50	287.00	-0.1	2,045	0.00%
2022/03/22	0.1	280.00	0	0.00	282.00	0.1	2,100	0.00%
2022/03/18	2	290.00	0	0.00	281.00	2	2,288	0.09%
2022/03/17	1	278.50	1	281.50	287.50	0	2,325	0.00%
2022/03/16	0	0.00	1	266.50	261.50	-1	2,329	-0.04%
2022/03/15	1	263.50	0	0.00	261.00	1	2,364	0.04%
2022/03/10	1	286.00	1	288.50	290.00	0	2,719	0.00%
2022/03/09	21	274.93	1	272.50	276.00	20	2,771	0.72%
2022/03/08	3	277.50	3	269.50	274.50	0	2,793	0.00%
2022/03/03	2	288.50	1	286.50	275.00	1	2,953	0.03%
2022/03/02	0	0.00	10	282.00	280.50	-10	2,940	-0.34%
2022/02/24	6	259.83	1	260.50	252.50	5	2,961	0.17%
2022/02/22	1	270.00	1	275.00	267.00	0	3,160	0.00%
2022/02/21	1	277.00	0	0.00	275.00	1	3,176	0.03%
2022/02/18	4	277.50	0	0.00	277.50	4	3,223	0.12%
2022/02/16	2	272.75	3	274.17	275.00	-1	3,219	-0.03%
2022/02/11	1	267.00	0	0.00	263.00	1	3,211	0.03%
2022/02/10	5	264.30	5	266.70	259.50	0	3,178	0.00%
2022/02/09	1	255.00	1	256.00	263.00	0	3,138	0.00%
2022/02/08	0	0.00	1	243.00	239.50	-1	3,102	-0.03%
2022/01/25	1	237.50	0	0.00	226.00	1	3,096	0.03%
2022/01/24	0	0.00	1	230.50	242.00	-1	3,101	-0.03%
2022/01/11	1	262.50	1	264.00	259.00	0	4,080	0.00%
2022/01/07	1	272.50	1	272.00	270.50	0	4,110	0.00%
2022/01/05	1	285.00	0	0.00	276.00	1	4,136	0.02%
2022/01/04	1	287.50	0	0.00	287.00	1	4,143	0.02%
2022/01/03	3	305.83	3	307.83	294.00	0	4,158	0.00%
2021/12/30	0	0.00	2	291.75	288.50	-2	4,101	-0.05%
2021/12/29	1	275.00	0	0.00	275.00	1	4,081	0.02%
2021/12/28	0	0.00	1	269.00	271.00	-1	4,113	-0.02%
2021/12/27	1	272.00	1	274.00	270.00	0	4,140	0.00%
2021/12/21	1	281.50	1	284.00	286.00	0	4,278	0.00%
2021/12/20	2	284.75	3	284.67	278.50	-1	4,335	-0.02%
2021/12/17	5	295.60	23	303.50	288.00	-18	4,386	-0.41%
2021/12/16	26	314.12	8	304.44	320.00	18	4,321	0.42%
2021/12/15	6	291.50	6	293.33	291.00	0	4,241	0.00%
2021/12/14	35	291.81	35	298.41	286.50	0	4,242	0.00%
2021/12/13	5	287.40	4	287.25	294.00	1	4,324	0.02%
2021/12/10	2	273.50	2	277.00	282.00	0	4,353	0.00%
2021/12/09	2	279.00	2	281.50	273.50	0	4,384	0.00%
2021/12/08	5	292.20	5	281.00	278.50	0	4,377	0.00%
2021/12/07	11	291.86	11	296.32	283.00	0	4,377	0.00%
2021/12/06	12	281.21	12	282.00	281.00	0	4,251	0.00%
2021/12/03	5	261.00	2	266.50	280.50	3	4,102	0.07%
2021/12/02	21	264.31	21	271.48	255.00	0	4,021	0.00%
2021/12/01	12	265.04	12	264.42	264.00	0	3,955	0.00%
2021/11/30	21	263.79	21	266.90	261.00	0	3,919	0.00%
2021/11/29	11	249.95	58	240.29	254.00	-47	3,806	-1.23%
2021/11/26	1	233.00	0	0.00	231.00	1	3,741	0.03%
2021/11/25	1	246.00	25	243.18	240.00	-24	3,722	-0.64%
2021/11/24	5	246.00	0	0.00	245.00	5	3,725	0.13%
2021/11/23	11	253.50	3	253.00	248.00	8	3,730	0.21%
2021/11/22	12	265.58	60	276.95	258.50	-48	3,793	-1.27%
2021/11/19	91	266.32	53	259.53	271.50	38	3,838	0.99%
2021/11/18	20	251.73	2	251.00	247.00	18	3,893	0.46%
2021/11/17	6	248.33	4	253.88	247.00	2	3,971	0.05%
2021/11/15	2	238.50	2	240.50	244.50	0	4,038	0.00%
2021/11/12	6	250.50	26	253.15	250.00	-20	4,021	-0.50%
2021/11/11	28	245.77	9	263.50	241.00	19	4,002	0.47%
2021/11/03	0	0.00	1	278.50	270.00	-1	4,044	-0.02%
2021/11/02	6	281.00	0	0.00	271.00	6	4,051	0.15%
2021/10/29	0	0.00	2	271.00	271.00	-2	4,051	-0.05%
2021/10/26	1	252.00	0	0.00	256.00	1	4,101	0.02%
2021/10/25	13	262.96	12	263.88	257.50	1	4,113	0.02%
2021/10/22	70	259.16	71	260.45	258.50	-1	4,052	-0.02%
2021/10/21	17	237.09	17	234.06	242.50	0	3,843	0.00%
2021/10/20	16	216.63	67	210.22	220.50	-51	3,548	-1.44%
2021/10/19	56	199.93	12	193.96	200.50	44	3,352	1.31%
2021/10/15	3	183.17	4	183.38	183.50	-1	3,263	-0.03%
2021/10/14	1	181.50	1	181.00	180.50	0	3,248	0.00%
2021/10/13	2	184.50	2	182.00	176.00	0	3,232	0.00%
2021/10/12	1	186.00	0	0.00	184.50	1	3,194	0.03%
2021/10/08	21	186.02	19	189.11	185.00	2	3,185	0.06%
2021/10/07	23	184.39	26	178.67	184.00	-3	3,135	-0.10%
2021/10/06	9	174.94	6	176.00	170.50	3	3,175	0.09%
2021/10/05	2	163.25	2	162.25	174.50	0	3,178	0.00%
2021/10/04	4	175.75	1	176.00	163.50	3	3,253	0.09%
2021/10/01	0	0.00	16	180.28	173.00	-16	3,253	-0.49%
2021/09/30	18	191.50	3	190.00	184.50	15	3,243	0.46%
2021/09/28	1	193.00	1	193.00	199.50	0	3,240	0.00%
2021/09/27	7	191.79	25	190.00	192.00	-18	3,199	-0.56%
2021/09/24	24	191.33	10	194.20	195.50	14	3,125	0.45%
2021/09/23	0	0.00	3	183.50	178.00	-3	3,043	-0.10%
2021/09/22	5	177.00	1	179.00	175.00	4	3,044	0.13%
2021/09/17	37	183.95	35	182.99	183.00	2	3,038	0.07%
2021/09/16	55	189.56	54	195.04	187.00	1	2,995	0.03%
2021/09/15	5	191.20	16	185.88	190.00	-11	2,766	-0.40%
2021/09/14	3	179.50	3	181.50	175.00	0	2,630	0.00%
2021/09/10	22	183.45	20	185.75	185.00	2	2,517	0.08%
2021/09/09	1	175.00	0	0.00	190.50	1	2,433	0.04%
2021/09/07	2	169.00	0	0.00	173.50	2	2,401	0.08%
2021/09/06	3	174.00	0	0.00	172.00	3	2,393	0.13%
2021/09/02	0	0.00	7	176.86	176.00	-7	2,365	-0.30%
2021/08/30	5	180.80	0	0.00	176.00	5	2,316	0.22%
2021/08/27	0	0.00	2	179.00	178.00	-2	2,298	-0.09%
2021/08/26	12	187.54	40	184.10	189.00	-28	2,274	-1.23%
2021/08/25	55	180.68	34	189.65	179.00	21	2,163	0.97%
2021/08/24	41	175.62	48	178.81	182.00	-7	1,998	-0.35%
2021/08/23	24	170.60	18	170.86	175.00	6	1,841	0.33%
2021/08/20	3	155.83	7	154.14	162.50	-4	1,728	-0.23%
2021/08/19	9	153.28	6	153.67	148.00	3	1,652	0.18%
2021/08/18	2	144.00	0	0.00	145.00	2	1,570	0.13%
2021/08/17	1	142.50	0	0.00	132.00	1	1,541	0.06%
2021/08/16	8	145.13	7	146.71	144.00	1	1,520	0.07%
2021/08/13	2	152.00	7	150.79	149.00	-5	1,498	-0.33%
2021/08/12	4	148.63	4	149.75	147.00	0	1,455	0.00%
2021/08/11	1	147.50	2	144.50	140.00	-1	1,413	-0.07%
2021/08/06	20	146.83	20	147.83	149.00	0	1,364	0.00%
2021/08/04	0	0.00	2	147.50	145.50	-2	1,352	-0.15%
2021/08/03	3	152.00	0	0.00	152.00	3	1,338	0.22%
2021/08/02	1	162.50	0	0.00	157.50	1	1,321	0.08%
2021/07/30	1	170.00	1	171.50	156.00	0	1,294	0.00%
2021/07/29	0	0.00	3	166.83	169.50	-3	1,245	-0.24%
2021/07/28	2	146.00	4	142.88	154.50	-2	1,218	-0.16%
2021/07/27	26	173.04	24	176.00	156.00	2	1,187	0.17%
2021/07/26	0	0.00	12	172.54	169.00	-12	1,174	-1.02%
2021/07/23	2	168.00	29	169.00	166.50	-27	1,167	-2.31%
2021/07/22	33	168.53	5	168.50	178.00	28	1,163	2.41%
2021/07/21	8	162.75	0	0.00	163.50	8	1,153	0.69%
2021/07/20	10	167.55	10	160.95	158.00	0	1,168	0.00%
2021/07/16	20	163.88	15	158.00	160.00	5	1,163	0.43%
2021/07/15	0	0.00	1	157.50	164.00	-1	1,176	-0.09%
2021/07/14	1	150.00	0	0.00	157.00	1	1,174	0.09%
2021/07/13	15	164.23	19	164.16	160.00	-4	1,192	-0.34%
2021/07/12	11	152.86	5	159.50	159.50	6	1,102	0.54%
2021/07/09	39	129.42	75	142.03	145.00	-36	1,071	-3.36%
2021/07/08	37	123.31	1	132.00	132.00	36	993	3.63%
2021/07/07	1	112.50	1	112.00	120.00	0	965	0.00%
2021/07/06	12	116.96	34	120.50	110.00	-22	952	-2.31%
2021/07/05	31	120.94	2	118.75	121.00	29	911	3.18%
2021/06/29	1	107.50	1	108.50	102.50	0	930	0.00%
2021/06/28	2	116.25	1	118.50	113.00	1	897	0.11%
2021/06/07	1	106.50	1	108.00	107.00	0	787	0.00%
2021/06/04	1	105.50	1	108.00	109.00	0	782	0.00%
2021/05/26	0	0.00	1	102.50	103.50	-1	751	-0.13%
2021/05/25	2	100.30	6	101.83	101.00	-4	756	-0.53%
2021/05/21	5	93.34	0	0.00	92.70	5	755	0.66%
2021/05/12	0	0.00	8	87.41	90.70	-8	743	-1.08%
2021/05/11	0	0.00	3	99.00	97.00	-3	725	-0.41%
2021/05/04	1	101.50	1	101.50	108.00	0	695	0.00%
2021/05/03	0	0.00	4	105.50	108.00	-4	684	-0.58%
2021/04/29	0	0.00	6	117.92	115.00	-6	673	-0.89%
2021/04/28	1	119.50	0	0.00	116.00	1	664	0.15%
2021/04/27	0	0.00	1	111.50	117.00	-1	648	-0.15%
2021/04/26	5	106.50	0	0.00	106.50	5	625	0.80%
2021/04/22	15	117.67	0	0.00	116.00	15	585	2.56%
2021/04/19	5	108.90	0	0.00	109.00	5	515	0.97%
2021/04/16	1	99.30	1	97.00	99.10	0	478	0.00%
2021/04/15	1	99.10	1	97.90	96.50	0	466	0.00%
2021/04/13	6	91.60	0	0.00	88.60	6	413	1.45%
2021/04/07	1	79.80	1	82.80	80.40	0	327	0.00%
2021/02/24	1	75.50	1	74.50	74.60	0	406	0.00%
2020/12/30	0	0.00	1	76.80	76.90	-1	607	-0.16%
2020/12/22	0	0.00	1	73.50	71.10	-1	604	-0.17%
2020/12/15	0	0.00	6	72.90	71.60	-6	632	-0.95%
2020/12/09	7	81.00	0	0.00	77.60	7	625	1.12%
2020/12/08	0	0.00	1	79.20	79.20	-1	621	-0.16%
2020/12/03	0	0.00	3	74.20	74.50	-3	682	-0.44%
2020/11/25	1	74.50	5	74.26	73.20	-4	730	-0.55%
2020/11/20	4	72.98	0	0.00	71.90	4	696	0.57%
2020/11/19	1	79.60	14	78.30	78.30	-13	683	-1.90%
2020/11/18	1	86.50	0	0.00	87.00	1	668	0.15%
2020/11/16	9	81.51	7	84.33	84.50	2	634	0.31%
2020/11/13	1	79.20	0	0.00	78.40	1	615	0.16%
2020/11/12	0	0.00	2	77.90	77.20	-2	614	-0.33%
2020/11/11	3	77.60	0	0.00	77.80	3	616	0.49%
2020/11/10	2	77.35	0	0.00	77.00	2	617	0.32%
2020/11/05	2	76.65	2	76.80	76.70	0	633	0.00%
2020/10/16	0	0.00	1	62.20	61.20	-1	626	-0.16%
2020/10/15	1	62.60	0	0.00	62.70	1	628	0.16%
2020/10/05	1	58.80	0	0.00	57.70	1	687	0.15%
2020/09/11	1	67.10	0	0.00	67.50	1	875	0.11%
2020/09/10	1	72.30	0	0.00	69.90	1	895	0.11%
2020/09/08	6	73.47	4	73.05	70.50	2	904	0.22%
2020/09/07	3	72.67	1	71.80	70.70	2	896	0.22%
2020/09/03	165	67.64	0	0.00	67.50	165	869	18.97%	大買/鉅額交易
2020/08/25	2	71.45	0	0.00	71.10	2	986	0.20%
2020/08/11	0	0.00	3	68.00	67.00	-3	938	-0.32%
2020/08/05	1	78.00	0	0.00	74.00	1	909	0.11%
2020/07/30	1	74.40	0	0.00	75.00	1	862	0.12%
2020/07/29	1	68.90	0	0.00	68.50	1	845	0.12%
2020/07/27	1	68.00	0	0.00	66.30	1	829	0.12%
2020/07/15	1	76.40	0	0.00	75.20	1	768	0.13%
2020/07/14	0	0.00	7	72.93	71.50	-7	748	-0.94%
2020/07/09	0	0.00	5	87.40	82.10	-5	707	-0.71%
2020/07/08	10	90.04	4	88.83	87.10	6	689	0.87%
2020/07/07	6	85.50	5	85.80	87.20	1	662	0.15%
2020/07/06	1	82.80	1	81.20	81.40	0	613	0.00%
2020/06/24	2	80.60	2	81.10	80.50	0	549	0.00%
2020/06/23	6	82.70	5	82.88	82.30	1	533	0.19%
2020/06/19	4	79.08	10	75.49	75.50	-6	465	-1.29%
2020/06/18	0	0.00	10	78.70	78.70	-10	449	-2.23%
2020/06/17	33	79.69	13	79.04	79.70	20	436	4.58%
2020/06/12	0	0.00	1	68.10	70.40	-1	330	-0.30%
2020/06/11	1	66.40	0	0.00	66.90	1	301	0.33%
2020/06/09	3	69.93	3	68.50	64.00	0	279	0.00%
2020/05/26	0	0.00	2	48.88	49.30	-2	75	-2.65%
2020/05/25	2	48.00	0	0.00	49.30	2	69	2.89%
2018/06/20	10	51.50	10	52.67	53.00	0	167	0.00%
2018/04/26	0	0.00	5	43.10	42.00	-5	157	-3.18%
2018/03/05	0	0.00	10	55.00	53.50	-10	217	-4.59%
2018/03/02	10	55.40	0	0.00	54.70	10	223	4.48%
2018/02/23	0	0.00	10	55.70	55.30	-10	241	-4.14%
2018/02/22	10	53.41	0	0.00	53.40	10	243	4.11%
2018/01/31	5	55.50	0	0.00	55.30	5	360	1.39%