達能 (3686)-統一-仁愛券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	19.35	14	19.23	18.80	-10	1,144	-0.87%
2024/05/02	11	19.21	11	19.52	19.35	0	1,123	0.00%
2024/04/30	12	19.78	11	19.83	19.55	1	1,109	0.09%
2024/04/29	11	19.58	0	0.00	19.50	11	1,089	1.01%
2024/04/26	0	0.00	6	20.57	20.15	-6	1,048	-0.57%
2024/04/25	6	20.03	15	22.12	20.50	-9	992	-0.91%
2024/04/24	15	19.05	34	20.52	22.15	-19	901	-2.11%
2024/04/23	34	19.57	0	0.00	20.15	34	779	4.36%
2024/04/10	3	15.70	0	0.00	15.70	3	405	0.74%
2024/03/29	0	0.00	0	15.10	14.85	0	328	0.00%
2024/03/26	0	0.00	1	14.60	14.65	-1	264	-0.38%
2024/03/22	1	14.15	0	0.00	14.05	1	244	0.41%
2024/03/19	0	13.75	0	0.00	13.75	0	223	0.00%
2024/03/12	0	14.20	0	0.00	14.05	0	225	0.00%
2023/09/14	0	13.30	0	0.00	13.25	0	163	0.00%
2023/08/21	0	13.00	0	0.00	13.80	0	206	0.00%
2023/04/21	0	0.00	79	15.98	15.50	-79	448	-17.60%
2023/04/20	67	16.64	0	0.00	16.25	67	437	15.30%
2023/04/19	12	17.01	0	0.00	17.50	12	398	3.01%
2023/03/30	0	0.00	1	15.30	15.35	-1	437	-0.23%
2023/03/28	0	15.63	0	0.00	15.40	0	478	0.00%
2023/03/27	1	15.70	0	0.00	15.90	1	518	0.19%
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/03/16	0	14.80	0	0.00	14.65	0	720	0.00%
2023/02/09	0	15.64	0	0.00	15.35	0	762	0.00%
2023/01/12	0	0.00	8	15.19	15.20	-8	737	-1.08%
2023/01/11	7	15.45	0	0.00	15.40	7	735	0.95%
2023/01/10	0	0.00	2	15.30	15.30	-2	733	-0.27%
2023/01/09	3	16.07	0	0.00	15.70	3	727	0.41%
2023/01/04	0	0.00	2	16.18	16.90	-2	705	-0.28%
2023/01/03	1	15.45	0	0.00	15.45	1	668	0.15%
2022/12/23	1	16.20	0	0.00	16.20	1	684	0.15%
2022/12/16	0	0.00	10	15.77	17.80	-10	608	-1.64%
2022/12/15	10	15.80	0	0.00	16.50	10	544	1.84%
2022/12/13	0	0.00	1	15.01	15.00	-1	509	-0.20%
2022/12/12	0	0.00	29	15.61	15.75	-29	470	-6.16%
2022/12/09	3	13.80	0	0.00	14.35	3	406	0.74%
2022/12/07	11	12.66	0	0.00	12.60	11	402	2.73%
2022/12/06	1	12.90	0	0.00	12.60	1	425	0.24%
2022/12/05	6	13.03	0	0.00	12.85	6	468	1.28%
2022/12/02	9	13.09	13	13.19	13.10	-4	526	-0.76%
2022/12/01	4	12.95	0	0.00	12.75	4	534	0.75%
2022/11/29	4	12.69	0	0.00	12.70	4	565	0.71%
2022/11/28	5	12.80	0	0.00	12.90	5	616	0.81%
2022/11/22	0	12.50	0	0.00	12.60	0	747	0.00%
2022/09/16	0	0.00	0	12.35	12.30	0	717	0.00%
2022/09/15	0	0.00	0	13.00	12.65	0	713	0.00%
2022/09/07	0	13.05	0	0.00	13.10	0	708	0.01%
2022/08/31	0	0.00	1	13.90	14.15	-1	665	-0.15%
2022/08/30	1	14.35	0	0.00	14.35	1	633	0.16%
2022/07/12	0	0.00	2	12.58	12.25	-2	585	-0.34%
2022/07/11	0	0.00	1	12.75	12.70	-1	591	-0.17%
2022/07/08	3	13.07	0	0.00	13.00	3	599	0.50%
2022/03/23	0	0.00	0	18.50	18.20	0	1,170	0.00%
2022/03/22	0	18.60	0	0.00	18.60	0	1,079	0.00%
2022/03/14	0	15.95	0	0.00	15.85	0	856	0.00%
2022/03/07	0	15.25	0	0.00	14.05	0	557	0.00%
2022/02/24	0	13.90	0	0.00	13.55	0	564	0.00%
2022/01/05	0	0.00	1	15.65	15.65	-1	951	-0.11%
2021/12/10	1	16.50	0	0.00	16.40	1	1,094	0.09%
2021/12/01	0	0.00	0	15.35	15.30	0	1,040	0.00%
2021/11/12	0	0.00	4	16.05	16.20	-4	1,097	-0.36%
2021/11/01	0	17.20	0	0.00	17.30	0	1,195	0.00%
2021/09/28	0	0.00	1	16.50	16.60	-1	2,768	-0.04%
2021/09/06	0	0.00	0	16.45	16.40	0	3,620	0.00%
2021/09/03	0	0.00	5	17.13	16.90	-5	3,655	-0.14%
2021/09/02	4	17.15	0	0.00	17.10	4	3,698	0.11%
2021/08/31	2	17.53	0	0.00	17.70	2	3,703	0.05%
2021/08/30	0	0.00	2	18.25	17.85	-2	3,697	-0.05%
2021/08/20	0	0.00	0.1	16.75	16.55	-0.1	3,658	0.00%
2021/08/18	0	0.00	0.3	16.92	17.15	-0.3	3,650	-0.01%
2021/08/17	0	0.00	4.4	16.76	16.55	-4.4	3,648	-0.12%
2021/08/13	2	17.60	1	17.45	17.35	1	3,624	0.03%
2021/08/09	1	18.90	1	19.20	18.80	0	3,635	0.00%
2021/08/06	1	19.65	0	0.00	19.50	1	3,637	0.03%
2021/08/02	0	0.00	0.2	20.00	19.85	-0.2	3,595	0.00%
2021/07/28	1	19.70	0	0.00	20.70	1	3,550	0.03%
2021/07/27	6	21.46	6	21.05	20.80	0	3,513	0.00%
2021/07/26	6	21.37	3	21.87	22.30	3	3,420	0.09%
2021/07/23	0	0.00	15	20.73	20.30	-15	3,328	-0.45%
2021/07/22	3	21.60	11	21.26	21.00	-8	3,277	-0.24%
2021/07/21	6	22.75	10	22.15	22.70	-4	3,118	-0.13%
2021/07/20	2	20.48	0	0.00	23.30	2	2,889	0.07%
2021/07/19	11	20.87	0	21.20	21.20	11	2,604	0.42%
2021/07/16	11	19.68	17	19.39	19.30	-6	2,391	-0.25%
2021/07/14	2	17.65	0	0.00	17.75	2	2,302	0.09%
2021/07/09	10	18.02	0	0.00	18.30	10	2,314	0.43%
2021/07/01	7	18.13	1	18.35	17.85	6	2,629	0.23%
2021/06/30	1	19.05	13	19.00	18.85	-12	2,586	-0.46%
2021/06/29	0	0.00	25	18.67	18.20	-25	2,534	-0.99%
2021/06/28	3	18.43	0	0.00	18.45	3	2,492	0.12%
2021/06/25	3	19.23	1	19.15	19.00	2	2,431	0.08%
2021/06/24	9	18.03	0	0.00	18.00	9	2,317	0.39%
2021/06/23	1	18.10	0	0.00	17.95	1	2,299	0.04%
2021/06/18	2	17.60	0	0.00	17.10	2	2,260	0.09%
2021/06/17	2	17.83	0	0.00	18.15	2	2,245	0.09%
2021/06/16	0	0.00	1	18.00	18.60	-1	2,185	-0.05%
2021/06/11	2	16.75	0	0.00	16.55	2	2,057	0.10%
2021/06/09	1	15.85	0	0.00	15.80	1	2,011	0.05%
2021/06/04	2	15.53	0	0.00	15.45	2	2,097	0.10%
2021/05/07	1	16.70	0	0.00	16.70	1	2,433	0.04%
2021/05/06	9	16.74	18	16.28	16.60	-9	2,455	-0.37%
2021/05/04	0	0.00	4	15.94	16.05	-4	2,432	-0.16%
2021/04/26	1	18.95	0	0.00	18.90	1	2,411	0.04%
2021/04/23	5	19.29	0	0.00	19.20	5	2,375	0.21%
2021/04/19	1	18.65	1	19.00	18.75	0	2,255	0.00%
2021/04/16	1	18.85	0	0.00	18.90	1	2,247	0.04%
2021/04/14	24	19.47	0	0.00	18.95	24	2,372	1.01%
2021/04/13	1	20.00	0	0.00	20.00	1	2,193	0.05%
2021/03/11	0	0.00	1	18.00	17.85	-1	2,118	-0.05%
2021/03/10	1	17.95	0	0.00	18.10	1	2,128	0.05%
2021/02/25	0	0.00	5	18.30	18.30	-5	2,528	-0.20%
2021/02/19	5	16.71	0	0.00	16.80	5	2,570	0.19%
2021/01/21	0	0.00	2	16.20	16.10	-2	3,755	-0.05%
2021/01/20	0	0.00	1	16.90	16.80	-1	3,781	-0.03%
2021/01/19	3	17.77	0	0.00	17.70	3	3,790	0.08%
2021/01/15	0	0.00	1	17.15	17.15	-1	3,797	-0.03%
2021/01/08	0	0.00	3	18.30	17.85	-3	3,924	-0.08%
2021/01/07	3	18.80	0	0.00	18.90	3	3,915	0.08%
2021/01/04	0	17.90	0	0.00	18.05	0	4,595	0.00%
2020/12/24	0	0.00	1	19.00	18.65	-1	5,292	-0.02%
2020/12/23	1	17.80	0	0.00	18.90	1	5,305	0.02%
2020/12/10	0	18.30	1	19.05	18.40	-1	5,471	-0.02%
2020/12/09	0	0.00	1	19.05	18.90	-1	5,454	-0.02%
2020/12/08	1	19.05	0	0.00	18.85	1	5,702	0.02%
2020/12/07	1	19.50	0	0.00	19.15	1	5,850	0.02%
2020/12/03	1	19.95	0	0.00	19.70	1	6,038	0.02%
2020/12/02	0	18.90	3	19.15	18.95	-3	6,269	-0.05%
2020/11/25	3	20.70	1	20.45	21.10	2	6,582	0.03%
2020/11/24	1	20.40	0	0.00	20.70	1	6,458	0.02%
2020/11/16	0	0.00	1	17.20	17.20	-1	6,179	-0.02%
2020/11/13	0	0.00	1	18.40	18.10	-1	6,146	-0.02%
2020/11/12	1	19.50	8	18.39	18.70	-7	6,367	-0.11%
2020/11/10	0	0.00	1	20.45	19.90	-1	6,345	-0.02%
2020/11/05	0	0.00	2	19.73	20.40	-2	6,546	-0.03%
2020/11/04	1	18.70	1	18.00	18.55	0	6,506	0.00%
2020/11/03	2	19.35	0	0.00	19.55	2	6,423	0.03%
2020/11/02	0	0.00	4	20.25	20.15	-4	6,374	-0.06%
2020/10/30	4	23.49	8	23.10	21.85	-4	6,295	-0.06%
2020/10/29	4	22.15	0	0.00	22.20	4	6,077	0.07%
2020/10/28	0	0.00	1	20.60	20.20	-1	5,963	-0.02%
2020/10/27	1	21.20	0	0.00	21.20	1	5,952	0.02%
2020/10/23	4	20.50	0	0.00	20.40	4	5,978	0.07%
2020/10/19	0	0.00	1	20.40	20.95	-1	5,923	-0.02%
2020/10/15	0	0.00	1	21.60	21.60	-1	5,824	-0.02%
2020/10/14	7	24.22	11	23.00	24.00	-4	5,775	-0.07%
2020/10/13	12	21.65	1	21.30	22.35	11	5,479	0.20%
2020/10/12	4	19.99	0	0.00	20.35	4	5,196	0.08%
2020/10/08	0	0.00	8	18.40	18.50	-8	5,116	-0.16%
2020/10/07	5	18.50	14	18.51	18.30	-9	5,011	-0.18%
2020/10/06	18	18.73	11	17.65	18.40	7	4,868	0.14%
2020/10/05	11	17.12	0	0.00	17.25	11	4,693	0.23%
2020/09/30	0	0.00	1	15.70	15.70	-1	4,530	-0.02%
2020/09/28	0	0.00	2	15.28	15.50	-2	4,427	-0.05%
2020/09/25	1	16.00	50	16.00	15.65	-49	4,328	-1.13%
2020/09/23	50	16.53	0	0.00	16.80	50	4,222	1.18%
2020/09/11	1	18.10	1	17.25	18.10	0	3,911	0.00%
2020/09/10	1	16.05	6	15.91	16.50	-5	3,632	-0.14%
2020/09/09	3	15.00	2	15.00	15.00	1	3,461	0.03%
2020/09/08	4	13.89	1	13.65	13.65	3	3,358	0.09%
2020/09/07	2	15.65	0	0.00	15.10	2	3,190	0.06%
2020/09/03	1	12.60	5	13.45	13.45	-4	2,590	-0.15%
2020/09/01	5	11.10	0	0.00	11.15	5	2,414	0.21%
2020/08/10	0	0.00	5	7.50	7.70	-5	1,268	-0.39%
2020/08/04	0	0.00	1	7.36	7.20	-1	1,101	-0.09%
2020/08/03	1	7.33	0	0.00	7.37	1	1,048	0.10%
2020/07/30	0	0.00	1	6.40	6.57	-1	951	-0.11%
2020/07/22	0	0.00	4	6.10	6.30	-4	921	-0.43%
2020/07/16	1	6.00	0	0.00	6.07	1	826	0.12%
2020/07/15	5	6.45	0	0.00	6.37	5	791	0.63%
2020/07/01	0	0.00	5	3.89	3.85	-5	596	-0.84%
2020/06/30	5	3.84	0	0.00	3.81	5	595	0.84%
2020/06/08	4	4.19	0	0.00	4.08	4	681	0.59%
2020/06/05	0	0.00	1	4.00	4.00	-1	688	-0.15%
2020/06/02	1	3.77	0	0.00	3.72	1	623	0.16%
2020/04/30	0	0.00	0.6	4.01	4.10	-0.6	458	-0.13%
2020/04/13	0	0.00	2	3.32	3.32	-2	256	-0.78%
2020/03/20	2	3.00	0	0.00	2.90	2	177	1.13%
2020/03/13	0	3.69	0	0.00	3.69	0	136	0.00%
2020/02/06	0	0.00	2	4.14	4.17	-2	318	-0.63%
2019/12/11	0	0.00	0.6	3.75	3.88	-0.6	413	-0.16%
2019/10/31	0	0.00	360	1.69	1.76	-360	325	-110.71%	大賣/鉅額交易
2019/03/12	8	2.85	0	0.00	2.82	8	719	1.11%
2019/03/08	0	0.00	3	2.89	2.88	-3	721	-0.42%
2019/03/04	0	0.00	7	2.97	2.94	-7	778	-0.90%
2019/02/22	4	2.94	2	2.97	2.93	2	804	0.25%
2019/02/21	5	2.94	0	0.00	2.96	5	797	0.63%
2019/02/14	0	0.00	3	3.54	3.54	-3	675	-0.44%
2019/02/12	3	3.49	0	0.00	3.49	3	665	0.45%
2019/01/15	0	0.00	3	3.39	3.35	-3	701	-0.43%
2019/01/14	3	3.34	0	0.00	3.36	3	705	0.43%
2019/01/10	0	0.00	3	3.41	3.39	-3	708	-0.42%
2019/01/07	0	0.00	2	3.45	3.44	-2	711	-0.28%
2019/01/04	2	3.37	0	0.00	3.40	2	716	0.28%
2018/12/27	0	0.00	3	3.48	3.50	-3	723	-0.41%
2018/12/24	3	3.39	0	0.00	3.36	3	705	0.43%
2018/12/11	0	0.00	3	3.88	3.88	-3	692	-0.43%
2018/12/07	3	3.80	0	0.00	3.80	3	690	0.43%
2018/11/23	0	0.00	8	3.35	3.35	-8	565	-1.41%
2018/11/22	0	0.00	2	3.10	3.05	-2	549	-0.36%
2018/11/06	8	3.19	0	0.00	3.12	8	647	1.24%
2018/11/02	0	0.00	2	3.00	3.03	-2	636	-0.31%
2018/10/31	2	2.88	0	0.00	2.85	2	628	0.32%
2018/10/15	0	0.00	2	3.38	3.40	-2	658	-0.30%
2018/10/12	2	3.29	0	0.00	3.33	2	662	0.30%
2018/10/11	2	3.36	0	0.00	3.33	2	663	0.30%
2018/09/26	0	0.00	2	4.09	4.09	-2	846	-0.24%
2018/07/17	0	0.00	10	4.85	4.80	-10	1,208	-0.83%
2018/06/14	0	0.00	60	6.24	6.23	-60	960	-6.25%
2018/06/13	60	6.36	0	0.00	6.34	60	951	6.31%
2018/06/08	0	0.00	50	6.16	6.13	-50	915	-5.46%
2018/06/05	0	0.00	47	6.15	6.13	-47	883	-5.32%
2018/06/04	0	0.00	3	6.25	6.25	-3	843	-0.36%
2018/06/01	0	0.00	45	6.32	6.29	-45	839	-5.36%
2018/05/31	145	6.44	0	0.00	6.35	145	826	17.54%	大買/鉅額交易
2018/05/29	0	0.00	2	6.20	6.13	-2	788	-0.25%
2018/05/28	2	6.15	0	0.00	6.14	2	783	0.26%
2018/05/22	0	0.00	5	6.13	6.11	-5	780	-0.64%
2018/04/27	0	0.00	4	6.00	5.96	-4	903	-0.44%
2018/04/19	2	6.19	0	0.00	6.15	2	929	0.22%
2018/04/18	2	6.03	0	0.00	6.05	2	924	0.22%
2018/03/13	0	0.00	1	6.52	6.52	-1	1,015	-0.10%
2018/03/12	0	0.00	2	6.51	6.49	-2	1,021	-0.20%