營邦 (3693)-統一-仁愛券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	341.00	0	0.00	340.00	0	824	0.00%
2024/05/20	3	331.83	3	331.00	331.50	0	828	0.00%
2024/05/15	2	337.53	3	337.50	337.50	-1	900	-0.11%
2024/05/14	2	336.00	0	0.00	338.50	2	955	0.21%
2024/05/13	2	339.48	2.1	329.69	331.00	-0.1	1,025	-0.01%
2024/05/10	3	326.22	3	315.00	329.00	0	1,012	0.00%
2024/05/08	0	330.21	1.1	330.83	327.50	-1.1	1,008	-0.11%
2024/05/07	3	309.00	3	302.50	310.00	0	1,003	0.00%
2024/05/06	4	302.75	4	309.00	302.50	0	1,011	0.00%
2024/05/03	4	308.88	4	313.50	308.50	0	1,024	0.00%
2024/04/30	4	315.88	4	313.00	315.50	0	1,084	0.00%
2024/04/29	5	316.20	5	312.80	317.50	0	1,097	0.00%
2024/04/26	1	312.50	0	0.00	310.00	1	1,140	0.09%
2024/04/25	1	306.50	1	301.50	301.00	0	1,147	0.00%
2024/04/22	1	316.50	5	308.00	302.00	-4	1,169	-0.34%
2024/04/19	3	315.50	3	321.50	315.50	0	1,171	0.00%
2024/04/18	3	334.66	3	328.83	334.00	0	1,175	0.00%
2024/04/17	0	0.00	1	320.50	323.50	-1	1,191	-0.08%
2024/04/16	5	319.90	3	326.17	319.50	2	1,213	0.16%
2024/04/15	3	355.09	3	361.00	355.00	0	1,251	0.00%
2024/04/12	0	0.00	1	368.00	368.00	-1	1,266	-0.08%
2024/04/11	1	365.00	0	0.00	362.50	1	1,268	0.08%
2024/04/10	1	370.50	1	372.00	363.00	0	1,271	0.00%
2024/04/09	3.1	377.38	3	373.00	376.50	0.1	1,268	0.00%
2024/04/08	3	373.00	3	375.17	373.00	0	1,285	0.00%
2024/04/03	1	375.50	1.1	376.69	376.50	-0.1	1,286	-0.01%
2024/04/02	5.1	364.05	5	364.60	363.50	0.1	1,278	0.00%
2024/04/01	4	369.13	3	370.33	368.50	1	1,281	0.08%
2024/03/28	4	371.96	4	366.00	376.50	0	1,294	0.00%
2024/03/27	4.1	371.00	4	374.00	371.50	0.1	1,297	0.00%
2024/03/26	7	373.86	7.1	379.47	374.00	-0.1	1,313	-0.01%
2024/03/22	7	368.71	5	372.90	367.00	2	1,306	0.16%
2024/03/21	1	365.50	1	367.00	377.50	0	1,297	0.00%
2024/03/20	3	362.50	3	368.33	362.50	0	1,297	0.00%
2024/03/19	5	368.92	5	370.70	369.00	0	1,306	0.00%
2024/03/18	3	376.50	3	378.00	376.50	0	1,320	0.00%
2024/03/15	0.1	382.25	0	392.00	381.50	0	1,343	0.00%
2024/03/14	0	378.50	0	0.00	377.00	0	1,387	0.00%
2024/03/13	2	386.49	2.1	407.90	386.50	-0.1	1,410	0.00%
2024/03/11	0	0.00	1	408.00	413.50	-1	1,444	-0.07%
2024/03/07	0.1	426.00	0	0.00	420.50	0.1	1,513	0.00%
2024/03/06	0	432.00	0	0.00	428.50	0	1,578	0.00%
2024/03/05	2	447.50	0	0.00	438.00	2	1,696	0.12%
2024/02/26	1	417.00	1	419.00	420.00	0	1,808	0.00%
2024/02/23	0	0.00	2	424.00	416.50	-2	1,829	-0.11%
2024/02/21	0	0.00	0	436.50	433.00	0	1,896	0.00%
2024/02/20	1	438.50	1	436.50	432.00	0	1,914	0.00%
2024/02/16	4	461.50	1	473.00	449.50	3	1,999	0.15%
2024/02/15	0	0.00	0	428.50	444.50	0	1,989	0.00%
2024/02/05	0	469.50	0	0.00	469.00	0	1,987	0.00%
2024/02/01	1	429.50	2	428.00	428.50	-1	2,021	-0.05%
2024/01/31	1	436.00	0	0.00	432.50	1	2,133	0.05%
2024/01/30	1	444.50	0	0.00	438.00	1	2,212	0.05%
2024/01/25	2	433.50	2	446.75	433.50	0	2,384	0.00%
2024/01/23	1	433.00	1	432.50	432.50	0	2,487	0.00%
2024/01/22	1	446.00	1	430.00	438.50	0	2,517	0.00%
2024/01/18	2	413.00	2	410.00	413.00	0	2,586	0.00%
2024/01/17	2	411.50	2	417.00	411.50	0	2,725	0.00%
2024/01/16	2	421.50	2	425.00	421.50	0	2,779	0.00%
2024/01/15	2	429.50	2	431.50	429.50	0	2,818	0.00%
2024/01/12	6	432.33	6	437.92	432.00	0	2,887	0.00%
2024/01/11	1	442.00	1	437.00	442.00	0	2,955	0.00%
2024/01/10	2	440.00	2	427.00	440.00	0	3,028	0.00%
2024/01/09	0	440.50	0	0.00	438.50	0	3,078	0.00%
2024/01/08	3	407.17	3	415.17	403.00	0	3,052	0.00%
2024/01/05	3	415.17	3	417.50	414.50	0	3,093	0.00%
2024/01/04	2	420.50	2	424.00	420.50	0	3,156	0.00%
2024/01/03	2	422.25	2	424.00	425.00	0	3,295	0.00%
2024/01/02	3	429.17	3	431.00	429.50	0	3,363	0.00%
2023/12/29	2	444.00	2	438.50	441.00	0	3,434	0.00%
2023/12/28	2	439.50	2	438.50	439.50	0	3,532	0.00%
2023/12/27	2	439.00	2	438.00	439.00	0	3,607	0.00%
2023/12/26	2	440.50	2	447.00	440.50	0	3,717	0.00%
2023/12/25	2	448.00	2	452.00	448.00	0	3,813	0.00%
2023/12/22	4	452.50	4	450.00	453.00	0	3,916	0.00%
2023/12/21	1	456.50	1	453.50	455.00	0	4,050	0.00%
2023/12/19	3	437.50	3	439.83	437.00	0	4,359	0.00%
2023/12/18	1	442.00	1	443.50	442.00	0	4,423	0.00%
2023/12/15	4	446.25	4	446.50	446.00	0	4,520	0.00%
2023/12/14	3	446.50	3	448.17	445.00	0	4,593	0.00%
2023/12/13	2	449.75	2	446.00	443.50	0	4,658	0.00%
2023/12/12	3	440.50	3	443.00	440.50	0	4,713	0.00%
2023/12/11	2	443.05	1	437.00	448.00	1	4,755	0.02%
2023/12/08	5	476.50	5	482.60	476.50	0	4,780	0.00%
2023/12/07	1	481.00	0	0.00	481.00	1	4,866	0.02%
2023/12/06	4	476.50	4	483.00	476.00	0	4,946	0.00%
2023/12/05	2	480.75	2	481.50	478.50	0	5,100	0.00%
2023/12/04	9	496.61	11	501.14	497.00	-2	5,183	-0.04%
2023/12/01	19	496.21	69	491.28	513.00	-50	5,339	-0.94%
2023/11/30	40	507.44	11	500.95	494.50	29	5,424	0.53%
2023/11/29	24	476.98	3	475.17	496.00	21	5,370	0.39%
2023/11/28	2	440.00	1	442.50	451.00	1	5,348	0.02%
2023/11/27	4	440.63	4	446.25	432.00	0	5,437	0.00%
2023/11/24	2	461.00	2	465.75	460.00	0	5,425	0.00%
2023/11/23	5	468.71	6	474.83	467.00	-1	5,501	-0.02%
2023/11/22	4	482.13	3	483.00	482.00	1	5,541	0.02%
2023/11/21	4	490.38	5	488.80	490.50	-1	5,595	-0.02%
2023/11/20	14.1	474.66	14	467.79	474.00	0.1	5,601	0.00%
2023/11/17	4	469.25	3	465.17	471.50	1	5,709	0.02%
2023/11/16	4	467.75	4	473.38	466.00	0	5,848	0.00%
2023/11/15	18	476.89	17	483.56	476.50	1	5,969	0.02%
2023/11/14	2	470.00	1	469.50	471.00	1	6,098	0.02%
2023/11/13	13	471.73	13	484.73	471.50	0	6,206	0.00%
2023/11/10	7	486.64	6	481.33	488.00	1	6,329	0.02%
2023/11/09	3	480.50	3	478.17	484.50	0	6,392	0.00%
2023/11/08	12.1	481.20	63	483.03	477.50	-50.9	6,449	-0.79%
2023/11/07	40	472.50	0	0.00	485.00	40	6,509	0.61%
2023/11/06	12	465.33	1	473.96	465.00	11	6,641	0.17%
2023/11/03	1	438.61	1	448.50	443.50	0	6,759	0.00%
2023/11/02	7	432.86	6	434.08	430.50	1	6,942	0.01%
2023/11/01	4	418.38	5	418.00	421.00	-1	7,033	-0.01%
2023/10/31	7	423.43	7.1	422.05	417.00	-0.1	7,115	0.00%
2023/10/30	4	447.25	4	448.00	444.00	0	7,115	0.00%
2023/10/27	16	460.53	156	461.11	449.00	-140	7,225	-1.94%	大賣/鉅額交易
2023/10/25	93	484.24	13	481.08	482.00	80	7,286	1.10%
2023/10/24	9	452.72	3	446.50	457.50	6	7,261	0.08%
2023/10/23	20	458.58	34	453.93	448.50	-14	7,381	-0.19%
2023/10/20	78	458.49	40	451.39	458.00	38	7,467	0.51%
2023/10/19	45	460.52	10	453.55	461.00	35	7,485	0.47%
2023/10/18	37	488.43	46	485.74	455.00	-9	7,477	-0.12%
2023/10/17	21	502.79	11	520.62	502.00	10	7,471	0.13%
2023/10/16	0	0.00	10	518.00	521.00	-10	7,457	-0.13%
2023/10/13	11	524.82	138	512.10	525.00	-127	7,490	-1.70%	大賣/鉅額交易
2023/10/12	137	520.51	1	522.00	522.00	136	7,507	1.81%	大買/鉅額交易
2023/10/11	14	536.43	10	522.72	510.00	4	7,579	0.05%
2023/10/06	21	569.81	142	580.55	565.00	-121	7,658	-1.58%	大賣/鉅額交易
2023/10/05	24	582.71	23	583.39	582.00	1	7,722	0.01%
2023/10/04	125	577.50	8	573.25	580.00	117	7,700	1.52%	大買/鉅額交易
2023/10/03	38	570.53	97	568.13	571.00	-59	7,656	-0.77%
2023/10/02	66	570.03	6	572.00	569.00	60	7,732	0.78%
2023/09/28	30	543.83	29	537.69	545.00	1	7,679	0.01%
2023/09/27	2	534.50	2	527.06	541.00	0	7,666	0.00%
2023/09/26	69	554.72	70	552.36	534.00	-1	7,638	-0.01%
2023/09/25	50	567.66	129	567.67	565.00	-79	7,621	-1.04%	大賣/
2023/09/22	105	515.65	25.2	524.58	550.00	79.8	7,537	1.06%	大買/
2023/09/21	2.1	494.28	1	490.00	500.00	1.1	7,485	0.01%
2023/09/20	8	510.77	8	509.50	505.00	0	7,490	0.00%
2023/09/19	12.2	514.86	16	513.31	516.00	-3.8	7,489	-0.05%
2023/09/18	8	530.75	6.1	550.93	524.00	1.9	7,537	0.03%
2023/09/15	18	576.83	18	579.00	577.00	0	7,644	0.00%
2023/09/14	8	579.25	5	575.80	579.00	3	7,733	0.04%
2023/09/13	14	573.86	20	574.50	568.00	-6	7,974	-0.08%
2023/09/12	8	574.88	8	575.88	582.00	0	7,989	0.00%
2023/09/11	15	575.60	16	583.81	575.00	-1	7,960	-0.01%
2023/09/08	24	609.96	23	623.48	609.00	1	7,906	0.01%
2023/09/07	0	619.00	0	598.00	620.00	0	7,776	0.00%
2023/09/06	23	595.48	23.1	620.98	591.00	-0.1	7,687	0.00%
2023/09/05	13.1	603.93	13	582.06	615.00	0	7,554	0.00%
2023/09/04	0.1	566.18	0	0.00	574.00	0.1	7,482	0.00%
2023/09/01	6	541.00	6	548.50	541.00	0	7,489	0.00%
2023/08/31	5	560.99	5	559.40	560.00	0	7,462	0.00%
2023/08/30	0	0.00	0.1	552.00	552.00	-0.1	7,412	0.00%
2023/08/29	4.1	501.23	4	506.23	502.00	0.1	7,463	0.00%
2023/08/28	10	543.40	11	540.50	510.00	-1	7,460	-0.01%
2023/08/25	27.1	550.35	26.3	534.11	534.00	0.8	7,461	0.01%
2023/08/24	2	557.00	1.3	567.04	554.00	0.8	7,424	0.01%
2023/08/23	9.3	556.01	4	545.50	534.00	5.3	7,396	0.07%
2023/08/22	7.2	625.56	5	614.00	570.00	2.2	7,441	0.03%
2023/08/21	8	583.63	15	565.73	597.00	-7	7,376	-0.10%
2023/08/18	15	548.20	15	537.07	543.00	0	7,261	0.00%
2023/08/17	13.2	515.03	13	512.38	515.00	0.2	7,091	0.00%
2023/08/16	4	482.88	46	477.62	511.00	-42	6,978	-0.60%
2023/08/15	56	475.70	41	470.65	465.00	15	6,884	0.22%
2023/08/14	15	459.93	19	462.74	450.00	-4	6,822	-0.06%
2023/08/11	35	477.82	33	479.08	466.00	2	6,763	0.03%
2023/08/10	16	470.38	20	476.33	462.50	-4	6,680	-0.06%
2023/08/09	56	480.24	31	484.53	488.00	25	6,497	0.38%
2023/08/08	56	459.78	67	452.38	460.50	-11	6,380	-0.17%
2023/08/07	30	426.08	22	426.20	429.50	8	6,169	0.13%
2023/08/04	14	388.86	6	393.33	402.50	8	6,049	0.13%
2023/08/02	8	376.31	7	376.43	366.00	1	6,006	0.02%
2023/08/01	11	397.91	10	392.50	386.50	1	5,931	0.02%
2023/07/31	6	414.08	6	418.58	422.00	0	5,859	0.00%
2023/07/27	6	362.50	6	365.83	362.50	0	5,691	0.00%
2023/07/26	13	369.92	13	365.81	364.50	0	5,581	0.00%
2023/07/25	3	348.00	4	355.75	348.00	-1	5,409	-0.02%
2023/07/24	11	340.27	27	342.13	338.50	-16	5,293	-0.30%
2023/07/21	21	349.90	1	336.00	347.00	20	5,213	0.38%
2023/07/20	3.1	352.02	4	349.38	344.50	-0.9	5,152	-0.02%
2023/07/18	15	332.63	27	340.89	332.50	-12	5,015	-0.24%
2023/07/17	10	338.75	8	341.06	342.00	2	4,955	0.04%
2023/07/14	4	332.13	6	335.67	339.00	-2	4,887	-0.04%
2023/07/13	20	370.25	72	387.24	338.00	-52	4,768	-1.09%
2023/07/12	55	371.13	2	367.00	375.50	53	4,631	1.14%
2023/07/11	3	345.83	3	348.67	341.50	0	4,630	0.00%
2023/07/10	1	343.50	0	0.00	338.00	1	4,784	0.02%
2023/07/07	41	359.33	40	348.39	347.00	1	4,860	0.02%
2023/07/06	3	335.83	24	343.27	332.00	-21	4,750	-0.44%
2023/07/05	29	347.07	8	336.25	348.00	21	4,732	0.44%
2023/07/04	28	341.64	28	338.52	339.50	0	4,687	0.00%
2023/07/03	45	348.89	70	342.78	332.50	-25	4,694	-0.53%
2023/06/30	50	323.10	25	322.04	326.00	25	4,602	0.54%
2023/06/29	17	310.15	18	306.75	314.00	-1	4,551	-0.02%
2023/06/28	9	301.44	18	298.31	294.00	-9	4,498	-0.20%
2023/06/27	3	298.83	39	303.06	294.00	-36	4,435	-0.81%
2023/06/26	16	309.50	215	318.68	305.00	-199	4,345	-4.58%	大賣/鉅額交易
2023/06/21	160	346.79	9	345.28	333.00	151	4,255	3.55%	大買/鉅額交易
2023/06/20	72	317.33	90	313.02	337.50	-18	4,108	-0.44%
2023/06/19	59	301.26	34	300.82	307.00	25	3,972	0.63%
2023/06/16	17	274.15	1	273.50	292.00	16	3,670	0.44%
2023/06/15	12	265.58	4	260.25	265.50	8	3,575	0.22%
2023/06/13	0	0.00	4	254.00	245.50	-4	3,452	-0.12%
2023/06/12	2	244.00	2	250.00	244.00	0	3,415	0.00%
2023/06/09	31	253.65	3	248.00	248.00	28	3,401	0.82%
2023/06/08	1	241.00	29	251.50	241.00	-28	3,361	-0.83%
2023/06/07	47	246.87	7	248.57	245.50	40	3,298	1.21%
2023/06/06	1	229.50	1	229.00	229.50	0	3,236	0.00%
2023/06/05	27	227.89	2	229.50	230.00	25	3,281	0.76%
2023/06/02	1	221.50	6	233.92	221.50	-5	3,232	-0.15%
2023/06/01	6	229.00	4	226.25	229.00	2	3,167	0.06%
2023/05/31	5	221.00	2	224.75	221.50	3	3,122	0.10%
2023/05/30	3	215.17	3	213.67	214.00	0	3,065	0.00%
2023/05/29	3	220.50	3	216.17	215.00	0	3,025	0.00%
2023/05/26	7	221.79	8	223.44	210.50	-1	2,986	-0.03%
2023/05/25	3	214.83	1.1	208.59	222.00	1.9	2,848	0.07%
2023/05/24	0.1	202.50	0	0.00	202.00	0.1	2,797	0.00%
2023/05/23	9	202.94	9	198.56	199.00	0	2,943	0.00%
2023/05/22	5	198.20	5	196.30	197.50	0	2,960	0.00%
2023/05/19	1	192.50	1	196.00	195.50	0	2,961	0.00%
2023/05/18	2	191.50	2	194.00	191.50	0	2,916	0.00%
2023/05/17	3	192.33	3	189.00	192.00	0	2,981	0.00%
2023/05/16	2	185.75	2	189.75	188.50	0	2,947	0.00%
2023/05/15	3	175.33	3	178.17	175.00	0	2,872	0.00%
2023/05/12	7	178.57	7	180.29	184.00	0	2,874	0.00%
2023/05/11	1	172.00	1	170.50	170.50	0	2,832	0.00%
2023/05/10	8	177.81	2	171.25	176.00	6	2,855	0.21%
2023/05/09	9	178.50	5	178.50	178.50	4	2,866	0.14%
2023/05/08	0	0.00	1	193.50	198.00	-1	2,830	-0.04%
2023/05/05	8	181.31	3	176.50	180.00	5	2,878	0.17%
2023/04/26	0	0.00	7	181.43	178.50	-7	3,852	-0.18%
2023/04/25	3	194.50	0	0.00	194.50	3	3,936	0.08%
2023/04/17	12	184.92	13	181.46	185.00	-1	4,209	-0.02%
2023/04/14	18	180.03	18	177.19	180.00	0	4,177	0.00%
2023/04/13	18	173.36	16	171.41	176.00	2	4,051	0.05%
2023/04/11	0	0.00	1	147.00	151.50	-1	3,706	-0.03%
2023/04/10	5	137.80	4	137.75	138.00	1	3,668	0.03%
2023/04/07	8	136.56	8	135.31	136.00	0	3,627	0.00%
2023/04/06	7	134.64	7	134.79	132.00	0	3,581	0.00%
2023/03/31	0	0.00	3	132.50	128.50	-3	3,503	-0.09%
2023/03/30	4	130.25	4	129.25	131.50	0	3,472	0.00%
2023/03/24	3	124.00	30	126.50	124.00	-27	3,383	-0.80%
2023/03/23	32	123.09	2	127.50	127.50	30	3,405	0.88%
2023/03/22	5	122.30	6	121.08	120.00	-1	3,518	-0.03%
2023/03/21	0	0.00	5	115.40	115.50	-5	3,726	-0.13%
2023/03/20	5	113.00	0	0.00	113.00	5	3,827	0.13%
2023/03/16	0	0.00	13	108.42	108.50	-13	3,926	-0.33%
2023/03/15	3	112.17	0	0.00	110.50	3	3,920	0.08%
2023/03/14	0	0.00	5	110.00	110.00	-5	3,909	-0.13%
2023/03/13	4	113.00	0	0.00	114.00	4	3,897	0.10%
2023/03/10	5	119.50	0	0.00	118.50	5	3,883	0.13%
2023/03/09	2	126.75	2	127.50	126.00	0	3,871	0.00%
2023/03/08	11	136.36	4	137.00	129.50	7	3,869	0.18%
2023/03/07	5	131.80	0	0.00	132.00	5	3,802	0.13%
2023/03/03	3	132.17	2	132.75	130.00	1	3,790	0.03%
2023/02/24	0	0.00	2	130.00	126.50	-2	3,755	-0.05%
2023/02/23	2	126.50	2	126.75	128.00	0	3,742	0.00%
2023/02/22	4	126.38	3	126.50	124.50	1	3,736	0.03%
2023/02/21	21	139.07	27.1	138.65	132.00	-6.1	3,725	-0.16%
2023/02/20	6	133.50	2	134.00	134.00	4	3,566	0.11%
2023/02/17	2	131.50	2	131.25	130.00	0	3,509	0.00%
2023/02/16	1	130.00	1	130.50	130.00	0	3,474	0.00%
2023/02/15	9	128.50	10	130.00	130.50	-1	3,453	-0.03%
2023/02/14	2	127.00	10	126.50	126.50	-8	3,358	-0.24%
2023/02/13	11	125.59	1	126.50	124.50	10	3,361	0.30%
2023/02/10	1	123.50	1	127.00	123.50	0	3,353	0.00%
2023/02/09	2	129.00	1	127.00	127.50	1	3,319	0.03%
2023/02/08	3	128.00	4	126.75	125.50	-1	3,282	-0.03%
2023/02/06	4	129.75	2	127.50	133.00	2	3,170	0.06%
2023/02/03	8	128.81	9	130.17	129.00	-1	3,120	-0.03%
2023/02/02	9.1	128.96	8	128.56	130.00	1.1	3,030	0.04%
2023/02/01	8	128.44	8	129.56	128.00	0	2,934	0.00%
2023/01/31	2	126.75	9	127.00	127.00	-7	2,825	-0.25%
2023/01/30	4	136.50	3	136.83	129.50	1	2,764	0.04%
2023/01/17	40	140.51	35	139.01	136.50	5	2,646	0.19%
2023/01/16	14	128.32	14	126.32	133.00	0	2,187	0.00%
2023/01/13	1	113.00	4	115.50	121.00	-3	1,913	-0.16%
2023/01/12	1	110.00	0	0.00	110.00	1	1,822	0.05%
2023/01/11	3	108.50	1	107.00	106.50	2	1,781	0.11%
2023/01/10	2	106.75	2	105.50	105.00	0	1,721	0.00%
2023/01/09	0	0.00	1	104.00	104.50	-1	1,697	-0.06%
2023/01/06	3	100.17	2	100.50	99.40	1	1,665	0.06%
2023/01/05	8	110.56	8	110.94	105.50	0	1,634	0.00%
2023/01/04	2	108.25	2	108.75	115.00	0	1,554	0.00%
2022/12/15	3	113.50	3	111.67	114.50	0	1,447	0.00%
2022/12/14	10	110.50	10	110.20	115.00	0	1,379	0.00%
2022/12/13	15	107.10	15	106.87	107.00	0	1,223	0.00%
2022/12/12	11	100.18	11	101.32	103.50	0	982	0.00%
2022/12/09	4	90.78	4	91.00	94.40	0	870	0.00%
2022/12/02	0	0.00	1	83.00	79.00	-1	763	-0.13%
2022/12/01	3	83.20	2	83.40	83.40	1	747	0.13%
2022/11/28	0	0.00	1	79.30	77.10	-1	754	-0.13%
2022/11/25	1	77.40	1	77.40	77.00	0	773	0.00%
2022/11/23	1	77.90	1	75.40	76.30	0	802	0.00%
2022/11/18	1	78.40	0	0.00	75.80	1	777	0.13%
2022/11/17	0	0.00	1	75.30	78.50	-1	752	-0.13%
2022/11/16	2	73.20	2	73.75	74.50	0	709	0.00%
2022/10/17	0	0.00	1	58.70	59.60	-1	639	-0.16%
2022/10/13	1	74.80	0	0.00	65.60	1	607	0.16%
2022/10/12	1	69.10	0	0.00	72.80	1	582	0.17%
2022/09/12	1	71.30	1	72.20	71.40	0	486	0.00%
2022/09/08	0	0.00	1	71.50	70.20	-1	478	-0.21%
2022/09/05	6	73.27	5	72.08	70.10	1	442	0.23%
2022/09/01	1	72.50	1	72.80	73.50	0	388	0.00%
2022/08/31	3	68.50	8	68.16	69.00	-5	356	-1.40%
2022/08/30	2	64.10	3	65.93	64.20	-1	323	-0.31%
2022/08/29	1	63.60	0	0.00	63.70	1	304	0.33%
2022/07/11	0	0.00	1	53.00	53.00	-1	62	-1.59%
2022/06/30	0	0.00	2	47.00	47.00	-2	89	-2.24%
2022/06/01	1	48.80	0	0.00	49.00	1	108	0.92%
2022/04/18	2	56.70	0	0.00	56.00	2	267	0.75%
2022/04/14	1	57.30	0	0.00	57.30	1	297	0.34%
2022/04/12	2	55.50	0	0.00	58.00	2	301	0.66%
2022/03/29	0	0.00	1	54.60	54.30	-1	407	-0.25%
2022/02/23	1	54.30	0	0.00	54.30	1	475	0.21%
2022/02/18	0	0.00	1	54.50	55.30	-1	477	-0.21%
2022/02/17	1	54.00	0	0.00	53.80	1	479	0.21%
2022/02/08	0	0.00	1	56.80	57.70	-1	515	-0.19%
2022/01/24	1	53.00	0	0.00	53.00	1	551	0.18%
2022/01/20	0	0.00	1	60.10	57.50	-1	595	-0.17%
2022/01/19	3	59.67	7	58.41	59.70	-4	604	-0.66%
2022/01/18	5	59.00	0	0.00	58.40	5	604	0.83%
2022/01/07	0	0.00	1	54.60	60.00	-1	670	-0.15%
2022/01/06	1	55.50	0	0.00	55.50	1	696	0.14%
2021/12/29	2	58.20	0	0.00	57.90	2	646	0.31%
2021/12/23	0	0.00	1	52.00	52.10	-1	565	-0.18%
2021/12/22	1	52.00	0	0.00	52.00	1	563	0.18%
2021/11/17	0	0.00	2	49.10	49.05	-2	477	-0.42%
2021/11/11	2	48.45	0.1	52.20	48.50	1.9	458	0.42%
2021/11/05	0.1	61.10	0	0.00	60.20	0.1	415	0.02%
2021/10/29	0	0.00	2	63.60	63.50	-2	360	-0.55%
2021/10/28	2	59.90	1	61.20	60.80	1	325	0.31%
2021/10/25	2	58.75	2	59.40	58.70	0	272	0.00%
2021/10/22	2	57.10	1	58.90	58.90	1	234	0.43%
2021/10/15	0	0.00	3	49.80	49.60	-3	119	-2.52%
2021/10/14	3	48.00	0	0.00	48.05	3	112	2.67%
2021/07/06	1	40.85	1	41.80	43.45	0	86	0.00%
2020/10/07	1	58.80	1	59.80	55.50	0	239	0.00%
2020/07/07	0	0.00	1	73.60	73.20	-1	988	-0.10%
2020/07/06	1	71.90	0	0.00	71.90	1	974	0.10%
2020/07/03	1	74.30	1	72.50	72.50	0	966	0.00%
2020/06/30	1	73.10	2	73.40	73.00	-1	943	-0.11%
2020/06/29	1	71.60	1	71.60	72.20	0	936	0.00%
2020/06/24	8	82.56	8	81.58	75.50	0	919	0.00%
2020/06/23	7	76.96	6	77.42	79.90	1	835	0.12%
2020/06/11	1	79.70	1	79.10	73.80	0	697	0.00%
2020/06/10	1	77.30	1	76.40	79.20	0	647	0.00%
2020/06/05	0	0.00	40	80.21	83.00	-40	499	-8.01%
2020/06/04	45	82.77	5	79.60	81.50	40	468	8.54%
2020/06/03	1	70.30	1	70.90	76.00	0	400	0.00%
2020/06/02	1	68.90	1	69.80	69.10	0	360	0.00%
2020/01/20	1	43.90	1	44.15	44.30	0	66	0.00%
2019/09/20	0	0.00	1	41.30	41.60	-1	80	-1.25%
2019/07/24	1	46.90	0	0.00	45.00	1	83	1.19%
2018/01/22	0	0.00	1	43.30	43.10	-1	78	-1.28%