海華 (3694)-統一-仁愛券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	12	48.90	0	0.00	49.40	12	3,321	0.36%
2024/05/16	0	0.00	1	45.00	46.50	-1	3,321	-0.03%
2024/05/14	1	45.85	10	45.20	44.10	-9	3,419	-0.26%
2024/05/13	11	44.41	1	43.00	43.50	10	3,445	0.29%
2024/05/03	0	0.00	2	43.80	44.05	-2	6,084	-0.03%
2024/04/25	4	44.75	4	43.69	43.75	0	7,357	0.00%
2024/04/11	1	52.60	1	52.30	51.60	0	8,864	0.00%
2024/04/10	13	54.45	13	53.72	53.60	0	8,895	0.00%
2024/04/09	10	53.64	10	53.24	53.70	0	8,914	0.00%
2024/04/08	11	53.60	11	53.75	53.60	0	8,964	0.00%
2024/04/03	1	54.10	1	53.10	53.40	0	9,092	0.00%
2024/04/02	11	52.92	11	52.50	53.10	0	9,174	0.00%
2024/04/01	1	53.10	1	53.00	53.10	0	9,366	0.00%
2024/03/29	8	51.03	8	51.00	51.00	0	9,588	0.00%
2024/03/28	8	51.31	8	51.35	51.30	0	9,712	0.00%
2024/03/25	14	53.56	15	54.23	53.60	-1	9,901	-0.01%
2024/03/21	6	56.25	3	54.60	55.50	3	9,984	0.03%
2024/03/20	2	53.65	2	54.50	54.40	0	9,913	0.00%
2024/03/19	29	54.67	31	54.92	54.40	-2	10,063	-0.02%
2024/03/18	0	0.00	50	52.21	53.50	-50	10,346	-0.48%
2024/03/15	1	53.00	0	0.00	51.50	1	10,650	0.01%
2024/03/14	76	53.50	25	53.60	53.70	51	10,742	0.47%
2024/03/13	2	51.00	2	50.80	51.00	0	10,675	0.00%
2024/03/11	2	51.70	0	0.00	51.40	2	10,683	0.02%
2024/03/08	2	51.75	2	51.00	50.10	0	10,692	0.00%
2024/03/07	3	53.37	3	54.80	52.60	0	10,680	0.00%
2024/03/06	6	57.32	3	58.50	57.00	3	10,597	0.03%
2024/03/05	63	57.68	57	57.99	58.10	6	10,637	0.06%
2024/03/01	1	52.20	0	0.00	52.20	1	10,089	0.01%
2024/02/23	0	0.00	1	52.30	51.70	-1	10,966	-0.01%
2024/02/22	2	53.70	2	55.50	53.70	0	11,117	0.00%
2024/02/21	1	56.00	0	0.00	56.00	1	11,044	0.01%
2024/02/05	0	0.00	21	55.60	55.30	-21	10,914	-0.19%
2024/02/02	1	58.40	1	57.90	56.60	0	10,832	0.00%
2024/02/01	29	59.00	10	58.46	57.30	19	10,645	0.18%
2024/01/31	124	56.53	128	55.55	58.00	-4	10,106	-0.04%	大買/大賣/
2024/01/30	1	56.60	10	55.33	55.30	-9	9,731	-0.09%
2024/01/29	11	56.49	1	55.50	56.50	10	9,427	0.11%
2024/01/26	39	55.94	38	56.13	55.40	1	9,155	0.01%
2024/01/25	9	53.48	18	53.81	56.80	-9	8,310	-0.11%
2024/01/24	18	52.70	11	52.33	51.70	7	7,779	0.09%
2024/01/23	1	49.00	2	50.75	49.30	-1	7,451	-0.01%
2024/01/22	0	0.00	1	49.50	48.65	-1	7,276	-0.01%
2024/01/19	0	0.00	3	47.75	47.50	-3	7,151	-0.04%
2024/01/18	10	49.77	3	48.03	47.35	7	7,111	0.10%
2024/01/17	36	51.09	33	52.17	48.95	3	6,914	0.04%
2024/01/16	14	49.65	17	50.48	53.20	-3	6,295	-0.05%
2024/01/15	0	0.00	4	47.65	48.40	-4	5,785	-0.07%
2024/01/11	2	44.15	2	44.70	44.70	0	5,658	0.00%
2024/01/08	2	44.73	2	44.70	44.45	0	5,644	0.00%
2024/01/04	0	0.00	5	45.35	44.80	-5	5,730	-0.09%
2024/01/03	1	46.30	0	0.00	46.00	1	5,734	0.02%
2024/01/02	3	47.03	0	0.00	46.85	3	5,703	0.05%
2023/12/29	3	48.43	6	48.16	48.10	-3	5,679	-0.05%
2023/12/28	11	47.73	20	47.45	46.85	-9	5,614	-0.16%
2023/12/27	12	47.81	7	48.16	47.65	5	5,546	0.09%
2023/12/26	21	48.27	10	47.98	48.40	11	5,359	0.21%
2023/12/25	2	46.80	4	47.00	46.45	-2	5,108	-0.04%
2023/12/22	4	46.25	3	46.00	46.05	1	4,986	0.02%
2023/12/21	0	0.00	0.4	46.19	45.45	-0.4	4,926	-0.01%
2023/12/19	2	43.00	2	43.40	44.65	0	4,782	0.00%
2023/12/15	2	45.35	2	44.00	44.00	0	4,701	0.00%
2023/12/14	8	46.12	8	46.33	45.35	0	4,745	0.00%
2023/12/13	19	47.65	16	47.59	47.50	3	4,563	0.07%
2023/12/12	15	45.29	16	45.35	45.75	-1	4,190	-0.02%
2023/12/11	1	43.35	4	42.00	44.45	-3	3,980	-0.08%
2023/12/08	4	41.08	0	0.00	40.45	4	3,935	0.10%
2023/12/07	1	41.15	1	40.30	40.25	0	3,930	0.00%
2023/12/05	0	0.00	5	42.14	41.35	-5	3,902	-0.13%
2023/12/04	2	42.95	0	0.00	42.60	2	3,872	0.05%
2023/12/01	3	44.83	3	45.27	44.05	0	3,828	0.00%
2023/11/30	10	45.35	20	45.59	44.80	-10	3,798	-0.26%
2023/11/29	20	45.44	14.1	45.06	46.00	5.9	3,643	0.16%
2023/11/28	7	44.81	40	44.92	44.95	-33	3,555	-0.93%
2023/11/27	3	44.00	11	43.92	43.85	-8	3,441	-0.23%
2023/11/24	29.1	44.76	20	45.16	45.05	9	3,362	0.27%
2023/11/23	110.1	44.63	77	44.57	45.00	33.1	3,087	1.07%	大買/
2023/11/22	6	41.78	4	43.34	43.85	2	2,599	0.08%
2023/11/21	0	0.00	2	39.90	39.90	-2	2,441	-0.08%
2023/11/17	25	36.17	26	36.48	36.85	-1	2,199	-0.05%
2023/11/15	0	0.00	3	33.90	33.85	-3	2,033	-0.15%
2023/11/14	3	32.98	0	0.00	33.05	3	2,001	0.15%
2023/11/08	1	33.75	1	32.85	33.25	0	2,047	0.00%
2023/11/06	0	0.00	3	32.75	31.80	-3	2,066	-0.15%
2023/11/03	5	32.48	1	32.55	32.55	4	2,134	0.19%
2023/10/26	0	0.00	1	32.10	31.50	-1	2,179	-0.05%
2023/10/20	0	0.00	1	29.35	29.20	-1	2,302	-0.04%
2023/10/19	2	29.13	0	0.00	30.20	2	2,319	0.09%
2023/10/13	1	31.85	0	0.00	31.00	1	2,712	0.04%
2023/10/12	0	0.00	1	32.60	31.75	-1	2,687	-0.04%
2023/10/06	1	37.60	0	0.00	37.25	1	2,672	0.04%
2023/10/04	4	38.58	5	38.61	38.50	-1	2,665	-0.04%
2023/10/03	1	37.60	1	37.35	37.10	0	2,623	0.00%
2023/09/26	2	36.25	2	35.70	35.60	0	2,657	0.00%
2023/09/19	0	0.00	2	37.43	36.35	-2	2,690	-0.07%
2023/09/14	1	37.30	1	36.50	36.35	0	2,523	0.00%
2023/09/13	3	34.52	3	34.72	35.55	0	2,391	0.00%
2023/08/29	1	33.90	1	33.55	33.90	0	2,324	0.00%
2023/08/25	0	0.00	3	32.60	32.70	-3	2,300	-0.13%
2023/08/24	2	33.70	2	33.00	32.70	0	2,302	0.00%
2023/08/21	1	34.50	1	34.75	35.05	0	2,259	0.00%
2023/08/15	1	33.25	1	32.85	33.30	0	2,221	0.00%
2023/08/14	6	32.17	8	31.80	32.10	-2	2,221	-0.09%
2023/08/10	0	0.00	3	34.82	33.60	-3	2,235	-0.13%
2023/08/09	10	35.08	3	34.75	34.50	7	2,182	0.32%
2023/07/31	1	35.60	1	35.90	33.40	0	2,016	0.00%
2023/07/28	4	34.11	3	34.70	34.50	1	1,962	0.05%
2023/07/27	0	0.00	1	33.20	33.65	-1	1,899	-0.05%
2023/07/26	1	32.70	0	0.00	32.70	1	1,881	0.05%
2023/07/25	0	0.00	1	34.80	34.75	-1	1,832	-0.05%
2023/07/21	1	34.10	0	0.00	34.10	1	1,726	0.06%
2023/07/20	5	35.99	3	36.00	35.30	2	1,692	0.12%
2023/07/19	3	37.88	3	40.43	36.75	0	1,636	0.00%
2023/07/18	17	40.55	14	40.48	39.50	3	1,529	0.20%
2023/07/14	2	33.83	2	34.03	34.45	0	1,259	0.00%
2023/07/12	0	0.00	1	33.00	32.65	-1	1,158	-0.09%
2023/07/11	2	32.58	2	32.70	32.90	0	1,146	0.00%
2023/07/10	2	32.25	2	32.23	32.40	0	1,164	0.00%
2023/07/07	0	0.00	4	30.80	31.15	-4	1,121	-0.36%
2023/07/06	1	32.05	0	0.00	31.85	1	1,096	0.09%
2023/07/05	5	32.33	0	0.00	31.75	5	1,089	0.46%
2023/07/04	2	32.33	2	32.05	32.25	0	1,076	0.00%
2023/07/03	5	30.76	0	0.00	31.00	5	1,015	0.49%
2023/06/28	1	27.70	1	27.85	27.85	0	879	0.00%
2023/05/19	0	0.00	4	26.45	26.60	-4	755	-0.53%
2023/05/17	1	27.30	1	27.40	26.75	0	716	0.00%
2023/05/10	3	25.65	3	25.50	25.25	0	608	0.00%
2023/04/27	0	0.00	20	23.03	22.95	-20	561	-3.56%
2023/04/25	0	0.00	30	22.63	22.90	-30	554	-5.41%
2023/04/19	50	25.81	0	0.00	25.85	50	513	9.73%
2023/04/18	2	25.60	7.1	25.45	25.45	-5.1	498	-1.01%
2023/04/17	0	0.00	3	25.10	25.50	-3	488	-0.61%
2023/04/13	8	25.36	2	25.25	24.80	6	457	1.31%
2023/04/07	1	24.05	2	23.88	24.00	-1	368	-0.27%
2023/04/06	0	0.00	5	23.24	23.15	-5	346	-1.44%
2023/03/31	0.1	23.40	0	0.00	23.45	0.1	340	0.01%
2023/03/30	8	23.73	0	0.00	23.35	8	336	2.38%
2023/03/28	1	23.40	1	23.50	23.10	0	311	0.00%
2023/03/24	4	23.69	5	23.39	23.65	-1	273	-0.37%
2023/03/23	1	22.45	2	22.85	22.85	-1	187	-0.53%
2023/03/15	1	20.60	0	0.00	20.45	1	138	0.72%
2022/11/17	0	0.00	1	20.75	20.85	-1	426	-0.23%
2022/11/16	1	20.25	0	0.00	20.25	1	426	0.23%
2022/11/01	1	19.35	1	19.40	19.35	0	518	0.00%
2022/08/24	1	21.75	0	0.00	21.70	1	415	0.24%
2022/08/22	0	0.00	1	22.70	22.05	-1	404	-0.25%
2022/08/19	1	22.00	0	0.00	22.05	1	392	0.25%
2022/08/18	1	23.15	2	23.03	22.40	-1	377	-0.27%
2022/08/16	5	22.43	4	22.79	22.50	1	306	0.33%
2022/08/09	1	19.00	1	19.10	19.20	0	154	0.00%
2022/07/21	0	0.00	3	19.75	19.50	-3	148	-2.02%
2022/07/20	13	20.55	10	20.50	19.45	3	145	2.07%
2022/05/09	1	19.80	0	0.00	19.60	1	196	0.51%
2022/03/25	1	22.20	1	22.40	22.35	0	793	0.00%
2022/03/15	1	20.40	0	0.00	20.25	1	1,038	0.10%
2022/03/07	1	21.25	0	0.00	21.05	1	1,041	0.10%
2022/01/20	0	0.00	2	24.40	24.65	-2	1,241	-0.16%
2022/01/19	1	23.95	0	0.00	24.35	1	1,274	0.08%
2022/01/18	1	24.60	0	0.00	24.10	1	1,278	0.08%
2022/01/12	0	0.00	10	24.05	24.00	-10	1,252	-0.80%
2021/12/29	85	28.99	80	28.86	27.80	5	1,144	0.44%
2021/12/28	5	28.65	0	0.00	28.70	5	1,051	0.48%
2021/12/24	3	28.15	3	28.40	27.65	0	1,014	0.00%
2021/12/22	1	28.45	1	28.70	29.10	0	934	0.00%
2021/12/21	1	27.25	1	27.95	28.75	0	780	0.00%
2021/12/16	1	27.55	16	27.65	27.10	-15	694	-2.16%
2021/12/15	16	27.30	0	0.00	27.55	16	665	2.40%
2021/11/15	0	0.00	1	24.15	23.80	-1	334	-0.30%
2021/11/04	0	0.00	1	22.70	22.40	-1	339	-0.29%
2021/10/28	1	22.35	0	0.00	22.30	1	752	0.13%
2021/09/17	0	0.00	2	21.60	21.65	-2	890	-0.22%
2021/08/09	4	24.75	4	24.65	24.05	0	1,083	0.00%
2021/08/05	4	25.78	4	26.13	27.25	0	901	0.00%
2021/08/04	4	25.00	4	24.91	25.30	0	814	0.00%
2021/07/27	2	23.60	2	23.45	23.00	0	827	0.00%
2021/07/09	0	0.00	1	23.80	23.55	-1	1,639	-0.06%
2021/07/08	1	23.50	0	0.00	23.50	1	1,636	0.06%
2021/06/25	0	0.00	2	23.88	23.70	-2	1,930	-0.10%
2021/06/24	0	0.00	1	24.00	23.90	-1	1,938	-0.05%
2021/06/01	0	0.00	2	23.90	24.10	-2	1,993	-0.10%
2021/05/31	0	0.00	10	23.21	23.30	-10	1,997	-0.50%
2021/05/10	8	27.55	0	0.00	27.40	8	1,963	0.41%
2021/04/27	10	30.83	0	0.00	32.20	10	1,980	0.51%
2021/04/22	83	33.68	3	34.17	32.25	80	1,940	4.12%
2021/04/21	31	33.73	398	33.51	34.50	-367	1,770	-20.73%	大賣/鉅額交易
2021/04/20	290	31.18	3	31.42	31.45	287	1,336	21.48%	大買/鉅額交易
2021/04/09	224	31.06	224	31.54	30.55	0	1,314	0.00%	大買/大賣/
2021/03/23	0	0.00	1	29.45	28.90	-1	1,169	-0.09%
2021/03/22	1	29.15	2	29.15	29.10	-1	1,171	-0.09%
2021/03/18	2	28.85	0	0.00	28.65	2	1,274	0.16%
2021/01/15	0	0.00	1	28.10	27.95	-1	2,691	-0.04%
2021/01/04	0	0.00	30	28.02	28.25	-30	2,649	-1.13%
2020/12/31	30	28.39	0	0.00	28.20	30	2,650	1.13%
2020/12/08	0	0.00	5	33.00	33.00	-5	2,755	-0.18%
2020/12/07	0	0.00	12	33.75	32.60	-12	2,761	-0.43%
2020/12/04	0	0.00	15	34.44	34.00	-15	2,731	-0.55%
2020/12/03	62	34.91	51	34.65	34.45	11	2,722	0.40%
2020/11/26	18	34.38	19	34.81	34.15	-1	2,808	-0.04%
2020/11/18	7	35.00	0	0.00	34.75	7	3,162	0.22%
2020/11/17	115	35.56	101	36.09	35.00	14	3,158	0.44%	大買/大賣/
2020/11/16	5	35.02	8	35.12	36.05	-3	2,932	-0.10%
2020/11/13	1	32.70	0	0.00	32.80	1	2,941	0.03%
2020/11/11	10	32.87	10	33.24	32.45	0	3,246	0.00%
2020/11/10	1	32.85	0	0.00	33.15	1	3,265	0.03%
2020/11/09	0	0.00	4	33.89	32.30	-4	3,235	-0.12%
2020/11/06	0	0.00	1	32.45	31.50	-1	3,131	-0.03%
2020/11/03	0	0.00	1	32.60	32.20	-1	3,385	-0.03%
2020/10/30	1	31.30	0	0.00	30.85	1	3,427	0.03%
2020/10/27	19	33.29	18	33.31	32.35	1	3,429	0.03%
2020/10/26	4	32.96	2	33.45	33.50	2	3,507	0.06%
2020/10/21	1	32.45	1	31.90	31.95	0	3,505	0.00%
2020/10/14	1	32.90	1	33.25	32.25	0	3,521	0.00%
2020/10/12	1	31.90	1	32.00	31.40	0	3,542	0.00%
2020/10/08	0	0.00	3	31.63	31.50	-3	3,538	-0.08%
2020/10/07	1	31.05	0	0.00	31.00	1	3,554	0.03%
2020/09/28	1	29.55	0	0.00	29.55	1	3,763	0.03%
2020/09/25	0	0.00	7	31.00	28.70	-7	3,782	-0.19%
2020/09/22	50	32.93	52	33.44	31.60	-2	3,749	-0.05%
2020/09/21	12	33.43	2	32.85	33.15	10	3,647	0.27%
2020/09/18	3	33.43	3	33.35	33.70	0	3,539	0.00%
2020/09/07	1	31.10	1	31.40	30.85	0	3,235	0.00%
2020/09/04	1	31.85	0	0.00	31.85	1	3,208	0.03%
2020/09/03	2	32.80	1	33.50	32.65	1	3,179	0.03%
2020/09/02	2	32.85	2	33.50	32.70	0	3,143	0.00%
2020/09/01	23	33.18	20	33.51	32.85	3	3,086	0.10%
2020/08/31	0	0.00	7	32.29	32.50	-7	3,033	-0.23%
2020/08/28	13	33.37	6	33.03	33.10	7	2,995	0.23%
2020/08/27	1	32.50	16	33.22	32.55	-15	2,950	-0.51%
2020/08/26	34	33.46	33	33.48	34.00	1	2,868	0.03%
2020/08/25	14	30.95	1	32.00	32.90	13	2,658	0.49%
2020/08/21	2	30.13	1	30.15	30.20	1	2,477	0.04%
2020/08/20	0	0.00	1	30.90	29.25	-1	2,431	-0.04%
2020/08/19	8	34.57	10	34.41	32.25	-2	2,317	-0.09%
2020/08/18	35	32.76	34	32.76	33.70	1	2,117	0.05%
2020/08/17	2	31.40	0	0.00	31.45	2	1,874	0.11%
2020/08/14	1	28.60	1	28.15	28.60	0	1,746	0.00%
2020/08/10	1	26.25	1	26.40	26.30	0	1,598	0.00%
2020/08/07	0	0.00	3	28.85	28.50	-3	1,362	-0.22%
2020/08/06	8	29.12	5	29.11	29.45	3	1,329	0.23%
2020/07/30	67	26.97	68	27.60	26.35	-1	1,220	-0.08%
2020/07/29	8	25.23	9	25.54	27.55	-1	1,040	-0.10%
2020/07/28	27	26.21	27	26.10	25.05	0	996	0.00%
2020/07/27	5	26.06	3	26.23	25.90	2	964	0.21%
2020/07/22	5	25.36	5	25.65	25.45	0	895	0.00%
2020/07/17	0	0.00	1	26.25	24.80	-1	847	-0.12%
2020/07/16	1	26.05	0	0.00	26.55	1	811	0.12%
2020/07/15	4	25.60	4	24.81	25.00	0	750	0.00%
2020/07/14	0	0.00	14	25.10	25.65	-14	729	-1.92%
2020/07/13	14	25.72	0	0.00	25.85	14	695	2.01%
2020/07/07	5	24.56	7	24.44	25.00	-2	496	-0.40%
2020/07/03	17	21.25	16	21.72	21.25	1	387	0.26%
2020/07/02	1	20.20	0	0.00	20.50	1	340	0.29%
2020/06/23	0	0.00	1	18.25	18.05	-1	295	-0.34%
2020/06/22	1	18.60	0	0.00	18.75	1	290	0.34%
2020/05/27	0	0.00	8	18.41	18.30	-8	248	-3.22%
2020/05/26	8	18.60	0	0.00	18.60	8	253	3.15%
2020/04/27	20	14.10	20	14.05	14.00	0	267	0.00%
2020/02/21	2	18.70	2	18.20	18.20	0	163	0.00%
2020/02/20	2	17.15	2	17.35	17.85	0	133	0.00%
2019/11/25	0	0.00	4	18.55	18.50	-4	213	-1.87%
2019/11/20	4	18.15	0	0.00	18.20	4	214	1.87%
2019/10/29	0	0.00	1	19.25	19.00	-1	214	-0.47%
2019/07/22	1	21.85	1	21.80	21.80	0	119	0.00%
2019/07/19	0	0.00	1	22.00	21.80	-1	119	-0.84%
2019/07/18	2	21.83	0	0.00	21.75	2	119	1.68%
2019/02/14	0	0.00	1	21.95	21.85	-1	285	-0.35%
2019/02/12	1	21.65	0	0.00	21.50	1	282	0.35%
2018/10/03	0	0.00	2	23.35	23.20	-2	1,198	-0.17%
2018/10/02	0	0.00	2	23.65	23.45	-2	1,492	-0.13%
2018/09/28	4	21.70	0	0.00	23.00	4	1,772	0.23%
2018/07/10	0	0.00	20	31.21	30.95	-20	2,911	-0.69%
2018/07/09	20	31.79	20	29.66	32.05	0	2,683	0.00%
2018/07/06	20	28.75	0	0.00	29.15	20	2,548	0.78%
2018/06/20	0	0.00	7	29.46	27.00	-7	2,593	-0.27%
2018/06/14	0	0.00	2	28.00	28.75	-2	2,503	-0.08%
2018/06/13	7	28.05	0	0.00	28.05	7	2,319	0.30%
2018/06/07	0	0.00	2	23.05	23.05	-2	2,136	-0.09%
2018/06/06	0	0.00	1	23.60	23.05	-1	2,134	-0.05%
2018/05/22	1	23.50	1	22.80	22.70	0	1,985	0.00%
2018/05/16	4	22.08	0	0.00	21.70	4	1,918	0.21%
2018/04/26	0	0.00	30	19.79	19.20	-30	1,890	-1.59%
2018/04/16	1	22.75	0	0.00	22.75	1	1,827	0.05%
2018/04/02	0	0.00	7	23.30	22.60	-7	1,956	-0.36%
2018/03/30	30	24.00	0	0.00	23.10	30	1,885	1.59%
2018/03/27	15	23.90	0	0.00	23.80	15	1,690	0.89%
2018/03/23	0	0.00	15	20.25	20.25	-15	1,437	-1.04%
2018/02/27	0	0.00	1	17.10	16.75	-1	1,062	-0.09%
2018/01/05	8	19.15	0	0.00	18.70	8	879	0.91%